Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — 白金安士

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 16:00 [UTC]

USD美元954.49379190683130.0010476757507267376
EUR歐元891.57773409206540.001121607193363062
GBP英國鎊763.18019957948960.0013103065312111053
INR印度盧比79629.960105688310.000012558087416755667
AUD澳洲元1457.92528400774130.0006859062058729549
CAD加拿大元1307.47028678250150.0007648357366964398
SGD新加坡元1295.1475854299710.0007721127779179033
CHF瑞士法郎870.37312457503710.0011489325345244933
MYR馬來西亞令吉4537.96609672249450.00022036303901041505
JPY日本圓146768.99654095950.000006813428064290986
CNY中國元，人民幣6910.7197571781390.00014470272781084832
NZD新西蘭元1606.43500354470530.000622496395928521
THB泰國銖35223.463929367590.00002839016633926936
HUF匈牙利福林347152.828400765430.0000028805756951677918
AED阿聯酋迪拉姆3505.3784507778380.0002852759021720184
HKD香港元7460.1223142416230.0001340460595519951
MXN墨西哥披索16161.7283876574750.00006187457034383082
ZAR南非蘭特17762.480807717290.00005629844225168867
PHP菲律賓披索54883.09992603440.000018220545146824677
SEK瑞典克朗10400.3965421102350.00009615018003891423
IDR印尼盾15374663.7616013646.504207282227055e-8
BRL巴西雷亞爾4880.183330881490.00020491033475567678
SAR沙地阿拉伯利雅3579.35171965061770.0002793802001937967
TRY土耳其里拉30905.072567567320.000032357147772868495
KES肯雅先令128846.062793644380.000007761199514505671
KRW南韓圜1307709.71773791697.646957015275571e-7
EGP埃及鎊45765.349645393530.000021850592374981542
IQD伊拉克第納爾1250463.64537075747.997033769850254e-7
NOK挪威克朗10533.0316018246810.00009493942843832026
KWD科威特第納爾293.79061209071820.003403784732546916
RUB俄羅斯盧布87195.521498038560.000011468478917492279
DKK丹麥克朗6649.558050629310.00015038593428105506
PKR巴基斯坦盧比265689.914639095660.000003763786071286773
ILS以色列謝克爾3556.5215036610830.00028117361274790554
PLN波蘭茲羅提3863.56161385502540.00025882853696804626
QAR卡塔爾利雅3474.3574025408660.0002878230084414114
XAU黃金安士0.415115629233362762.4089673565093275
OMR阿曼里亞爾367.42546910044850.002721640398114632
COP哥倫比亞披索3725979.89467130552.6838577455292924e-7
CLP智利披索911991.47093201380.0000010965014826049254
TWD台灣新台幣30946.6681908986170.00003231365631451398
ARS阿根廷披索838287.89512778520.0000011929075987045765
CZK捷克克朗22292.3986739599240.00004485834003893509
VND越南盾24201903.6658732934.131906373175444e-8
MAD摩洛哥迪拉姆9628.7905254020720.00010385520355457549
JOD約旦第納爾676.73609846194340.0014776808896004763
BHD巴林第納爾358.88966575696860.0027863716774647277
XOF非洲財政共同體法郎584836.65572182890.0000017098791435460895
LKR斯里蘭卡盧比283663.529647698450.0000035253033805296356
UAH烏克蘭格里夫納37782.944001504450.000026466968798412895
NGN尼日利亞奈拉1331679.2541950157.509315751896193e-7
TND突尼西亞第納爾3000.4796853390490.00033328004348311455
UGX烏干達先令3623989.2661091642.759390071465729e-7
RON羅馬尼亞新列伊4436.9136600756170.00022538189304836668
BDT孟加拉塔卡104770.45454797810.000009544675589262283
PEN秘魯索爾3584.38678555677230.0002789877487634659
GEL格魯吉亞拉里2556.07487811422420.00039122484578298517
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）584836.65572182890.0000017098791435460895
FJD斐濟元2156.04129448734370.0004638130088495251
VEF委內瑞拉玻利瓦爾3477020621.91760352.876025507862799e-10
VES委內瑞拉玻利瓦爾34770.2062191760340.000028760255078627988
BYN白俄羅斯盧布3121.1620742454580.0003203934868527295
UZS烏兹別克索姆12071983.8671635248.283642614202429e-8
BGN保加利亞列弗1743.77447966928430.0005734686518578108
DZD阿爾及利亞第納爾128447.791538078220.000007785264254259685
IRR伊朗里亞爾39900844.800910632.506212600233411e-8
DOP多米尼加披索55534.278446985170.000018006896424424287
ISK冰島克朗134008.01457419540.00000746224024867062
CRC哥斯達尼加科朗484155.19554995210.000002065453410789281
XAG白銀安士35.9874748499280.027787445609065865
SYP敍利亞鎊12410126.7488974228.057935428329489e-8
JMD牙買加元149181.278217601650.000006703254000420621
LYD利比亞第納爾4657.6016469993330.00021470277533164556
GHS加納塞地13065.530385034790.00007653726795089743
MUR毛里求斯盧比44210.254590625440.00002261918664028786
AOA安哥拉寬扎804715.45600327190.000001242675274272269
UYU烏拉圭披索36595.9798767517060.000027325405778662292
AFN阿富汗阿富汗尼69187.511648330870.0000144534754347409
LBP黎巴嫩鎊87999407.62901191.13637128583388e-8
XPF法屬波利尼西亞法郎106393.524354272330.000009399068280416863
TTD千里達元6512.194311581850.0001535580715430302
TZS坦桑尼亞先令2473051.8763561994.043586831156177e-7
ALL阿爾巴尼亞列克89632.256461422090.000011156697817045387
XCD東加勒比海元2578.17117641115370.00038787184076427865
GTQ危地馬拉格查爾7423.4773607060810.00013470775910130687
NPR尼泊爾盧比127467.658639180530.000007845127232082255
BOB玻利維亞玻利維亞諾6609.8762720169470.0001512887622773699
ZWD津巴布韋元345431.303291082270.0000028949316129503666
BBD巴巴多斯元1908.98758381366270.0005238378753633688
CUC古巴可兌換披索954.49379190683130.0010476757507267376
LAK寮國基普20472652.6745153334.884564867574855e-8
BND文萊元1295.1475854299710.0007721127779179033
BWP博茨瓦納普拉13068.4493356811160.00007652017269330301
HNL洪都拉斯倫皮拉23585.2412804147530.0000423993966443075
PYG巴拉圭瓜拉尼7132114.6469126951.402108700584158e-7
ETB埃塞俄比亞比爾54602.683466685610.000018314118217470458
NAD納米比亞元17762.480807717290.00005629844225168867
PGK巴布亞新幾內亞基那3642.7043362622120.00027452131924220413
SDG蘇丹鎊544585.57379932740.0000018362587040700547
MOP澳門幣（帕塔卡）7683.9259836688720.00013014180539028649
BMD百慕達元954.49379190683130.0010476757507267376
NIO尼加拉瓜科多巴35072.513863439160.000028512355968941126
BAM波斯尼亞可兌換馬克1743.77447966928430.0005734686518578108
KZT哈薩克堅戈423310.06873683840.0000023623345482520895
PAB巴拿馬巴波亞954.49379190683130.0010476757507267376
GYD圭亞那元199499.067663294440.0000050125547538285
YER也門里亞爾238948.269416604570.000004185006246086291
MGA馬達加斯加阿里亞里4224268.615318312.3672737012360828e-7
KYD開曼群島元783.71034031280430.0012759816332152355
MZN莫桑比克梅蒂卡爾61047.8469894351440.0000163805940637523
RSD塞爾維亞第納爾104409.390698687670.000009577682556216364
SCR塞舌爾盧比12952.4231292150940.00007720563094826868
AMD亞美尼亞德拉姆368511.77913517830.0000027136174652186026
AZN阿塞拜疆馬納特1623.6389418883480.0006159004777484369
SBD所羅門群島元7930.4486095063290.000126096271376286
SLL塞拉利昂利昂21486631.630040124.65405661165576e-8
TOP汤加潘加2280.7302619355370.00043845605799580704
BZD伯利茲元1932.22569628143260.0005175378848984876
GMD岡比亞達拉西64750.9010415919260.000015443800532716333
MWK馬拉威克瓦查1660073.58364383536.023829364268395e-7
BIF布隆迪法郎2737667.9006161723.6527440007421217e-7
HTG海地古德126681.962943593450.000007893783588159754
SOS索馬里先令543871.72516210630.0000018386688510088297
GNF幾內亞法郎8201858.6426634261.2192358385675196e-7
MNT蒙古圖格里克3241853.9710627273.0846546726846723e-7
MVR馬爾代夫羅非亞14714.0825432402470.00006796210345166284
CDF剛果法郎2675172.42925646763.7380768023163957e-7
STN聖多美多布拉21876.590710376410.000045710961695950374
TJS塔吉克斯坦索莫尼10424.6922804497970.00009592609288577031
KPW北韓圜859022.53286426430.0000011641138174404697
KGS吉爾吉斯索姆84646.911865926330.000011813780065407665
LRD利比里亞元184593.200032442020.000005417317646718575
LSL萊索托洛蒂17762.480807717290.00005629844225168867
MMK緬甸元2005875.42702052254.985354456858645e-7
GIP直布羅陀鎊763.18019957948960.0013103065312111053
XPT白金安士11
MDL摩爾多瓦列伊16917.404888781660.00005911072097488924
CUP古巴披索22921.6647365834470.00004362684872551947
KHR柬埔寨里爾3884054.99100332.574628841034219e-7
MKD馬其頓第納爾54898.1758171234250.000018215541502347835
VUV瓦努阿圖瓦圖116264.711897326690.000008601062039211858
ANG荷蘭盾1709.93962841878490.000584815968575873
MRU毛里塔尼亞烏吉亞37582.512941445680.000026608119620899757
SZL斯威士蘭里蘭吉尼17762.480807717290.00005629844225168867
CVE佛得角埃斯庫多98314.276738332050.000010171462713005008
SRD蘇里南元32045.1443418834820.000031205975836188856
SVC薩爾瓦多科朗8351.8206791847750.00011973437151162716
XPD鈀安士1.02239125329021350.9780991345356731
BSD巴哈馬元954.49379190683130.0010476757507267376
XDR國際貨幣基金組織特別提款權724.24308559476760.00138075187722196
RWF盧旺達法郎1234790.38311197458.098540559408593e-7
AWG阿魯巴弗羅林或荷蘭盾1708.54388751322810.0005852937154897975
BTN不丹努扎姆79629.960105688310.000012558087416755667
DJF吉布提法郎170079.368204592550.0000058796079180931335
KMF科摩羅法郎438627.49179137170.0000022798388580614526
ERN厄立特里亞納克法14317.406878602470.00006984505004844917
FKP褔克蘭群島鎊763.18019957948960.0013103065312111053
SHP聖赫勒拿島鎊763.18019957948960.0013103065312111053
SPL塞波加鲁基尼159.082298014809370.006286054529504644
WST薩摩亞塔拉2652.8193293661510.0003769574463402806
JEP澤西島鎊763.18019957948960.0013103065312111053
TMT土庫曼馬納特3344.13028245951730.0002990314119175187
GGP格恩西島鎊763.18019957948960.0013103065312111053
IMP人島鎊763.18019957948960.0013103065312111053
TVD圖瓦盧元1457.92528400774130.0006859062058729549
ZMW贊比亞克瓦查25699.197670872970.000038911720622834185
ADACardano2070.7007663126190.00048292829957306707
BCHBitcoin Cash2.21682489655387240.4510956194846661
BTCBitcoin0.01607737209785405462.19921974272625
CLFCLF24.4152349621604970.040958033029370046
CNHChinese Yuan Renminbi Offshore6893.0195682933540.00014507430163114863
DOGEDogecoin7044.2691544874940.0001419593683984886
DOTPolkadot136.320574172399350.007335649853816921
ETHEthereum0.31869415752090743.137804620514252
LINKChainlink70.046587576363480.014276212940563575
LTCLitecoin11.8236002078976410.08457660800574467
LUNATerra1816.4656447775550.0005505196329339112
MXVMXV1988.63253360356630.0005028581113414238
SLE塞拉利昂利昂21486.631630040120.000046540566116557595
UNIUniswap133.02394949219710.007517443316165094
VEDVED34770.2062191760340.000028760255078627988
XBTXBT0.01607737209785405462.19921974272625
XLMStellar Lumen8705.3176144562440.00011487231647233385
XRPRipple1833.15372944309160.0005455079865581148
ZWL津巴布韋元12776.2573623397840.00007827018285868849

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07291▲
GBP / EUR1.16918▼
USD / JPY153.185▼
GBP / USD1.25443▲
USD / CHF0.908613▼
USD / CAD1.36740▼
EUR / JPY164.354▼
AUD / USD0.657091▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement