Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — 铂（盎司）

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 UTC 16:00

USD美元954.49379190683130.0010476757507267376
EUR欧元891.57773409206540.001121607193363062
GBP英镑763.18019957948960.0013103065312111053
INR印度卢比79629.960105688310.000012558087416755667
AUD澳大利亚元1457.92528400774130.0006859062058729549
CAD加拿大元1307.47028678250150.0007648357366964398
SGD新加坡元1295.1475854299710.0007721127779179033
CHF瑞士法郎870.37312457503710.0011489325345244933
MYR马来西亚林吉特4537.96609672249450.00022036303901041505
JPY日元146768.99654095950.000006813428064290986
CNY中国人民币6910.7197571781390.00014470272781084832
NZD新西兰元1606.43500354470530.000622496395928521
THB泰铢35223.463929367590.00002839016633926936
HUF匈牙利福林347152.828400765430.0000028805756951677918
AED阿联酋迪拉姆3505.3784507778380.0002852759021720184
HKD港币7460.1223142416230.0001340460595519951
MXN墨西哥比索16161.7283876574750.00006187457034383082
ZAR南非兰特17762.480807717290.00005629844225168867
PHP菲律宾比索54883.09992603440.000018220545146824677
SEK瑞典克朗10400.3965421102350.00009615018003891423
IDR印度尼西亚卢比15374663.7616013646.504207282227055e-8
BRL巴西雷亚尔4880.183330881490.00020491033475567678
SAR沙特里亚尔3579.35171965061770.0002793802001937967
TRY土耳其里拉30905.072567567320.000032357147772868495
KES肯尼亚先令128846.062793644380.000007761199514505671
KRW韩元1307709.71773791697.646957015275571e-7
EGP埃及镑45765.349645393530.000021850592374981542
IQD伊拉克第纳尔1250463.64537075747.997033769850254e-7
NOK挪威克朗10533.0316018246810.00009493942843832026
KWD科威特第纳尔293.79061209071820.003403784732546916
RUB俄罗斯卢布87195.521498038560.000011468478917492279
DKK丹麦克朗6649.558050629310.00015038593428105506
PKR巴基斯坦卢比265689.914639095660.000003763786071286773
ILS以色列谢克尔3556.5215036610830.00028117361274790554
PLN波兰兹罗提3863.56161385502540.00025882853696804626
QAR卡塔尔里亚尔3474.3574025408660.0002878230084414114
XAU金（盎司）0.415115629233362762.4089673565093275
OMR阿曼里亚尔367.42546910044850.002721640398114632
COP哥伦比亚比索3725979.89467130552.6838577455292924e-7
CLP智利比索911991.47093201380.0000010965014826049254
TWD新台币30946.6681908986170.00003231365631451398
ARS阿根廷比索838287.89512778520.0000011929075987045765
CZK捷克克朗22292.3986739599240.00004485834003893509
VND越南盾24201903.6658732934.131906373175444e-8
MAD摩洛哥迪拉姆9628.7905254020720.00010385520355457549
JOD约旦第纳尔676.73609846194340.0014776808896004763
BHD巴林第纳尔358.88966575696860.0027863716774647277
XOFCFA 法郎584836.65572182890.0000017098791435460895
LKR斯里兰卡卢比283663.529647698450.0000035253033805296356
UAH乌克兰格里夫纳37782.944001504450.000026466968798412895
NGN尼日利亚奈拉1331679.2541950157.509315751896193e-7
TND突尼斯第纳尔3000.4796853390490.00033328004348311455
UGX乌干达先令3623989.2661091642.759390071465729e-7
RON罗马尼亚新列伊4436.9136600756170.00022538189304836668
BDT孟加拉国塔卡104770.45454797810.000009544675589262283
PEN秘鲁索尔3584.38678555677230.0002789877487634659
GEL格鲁吉亚拉里2556.07487811422420.00039122484578298517
XAF中非金融合作法郎584836.65572182890.0000017098791435460895
FJD斐济元2156.04129448734370.0004638130088495251
VEF委内瑞拉玻利瓦尔3477020621.91760352.876025507862799e-10
VES委内瑞拉玻利瓦尔34770.2062191760340.000028760255078627988
BYN白俄罗斯卢布3121.1620742454580.0003203934868527295
UZS乌兹别克斯坦索姆12071983.8671635248.283642614202429e-8
BGN保加利亚列弗1743.77447966928430.0005734686518578108
DZD阿尔及利亚第纳尔128447.791538078220.000007785264254259685
IRR伊朗里亚尔39900844.800910632.506212600233411e-8
DOP多米尼加比索55534.278446985170.000018006896424424287
ISK冰岛克朗134008.01457419540.00000746224024867062
CRC哥斯达黎加科朗484155.19554995210.000002065453410789281
XAG银（盎司）35.9874748499280.027787445609065865
SYP叙利亚镑12410126.7488974228.057935428329489e-8
JMD牙买加元149181.278217601650.000006703254000420621
LYD利比亚第纳尔4657.6016469993330.00021470277533164556
GHS加纳塞地13065.530385034790.00007653726795089743
MUR毛里求斯卢比44210.254590625440.00002261918664028786
AOA安哥拉宽扎804715.45600327190.000001242675274272269
UYU乌拉圭比索36595.9798767517060.000027325405778662292
AFN阿富汗尼69187.511648330870.0000144534754347409
LBP黎巴嫩镑87999407.62901191.13637128583388e-8
XPFCFP 法郎106393.524354272330.000009399068280416863
TTD特立尼达元6512.194311581850.0001535580715430302
TZS坦桑尼亚先令2473051.8763561994.043586831156177e-7
ALL阿尔巴尼列克89632.256461422090.000011156697817045387
XCD东加勒比元2578.17117641115370.00038787184076427865
GTQ危地马拉格查尔7423.4773607060810.00013470775910130687
NPR尼泊尔卢比127467.658639180530.000007845127232082255
BOB玻利维亚诺6609.8762720169470.0001512887622773699
ZWD津巴布韦元345431.303291082270.0000028949316129503666
BBD巴巴多斯元1908.98758381366270.0005238378753633688
CUC古巴可兑换比索954.49379190683130.0010476757507267376
LAK老挝基普20472652.6745153334.884564867574855e-8
BND文莱元1295.1475854299710.0007721127779179033
BWP博茨瓦纳普拉13068.4493356811160.00007652017269330301
HNL洪都拉斯伦皮拉23585.2412804147530.0000423993966443075
PYG巴拉圭瓜拉尼7132114.6469126951.402108700584158e-7
ETB埃塞俄比亚比尔54602.683466685610.000018314118217470458
NAD纳米比亚元17762.480807717290.00005629844225168867
PGK巴布亚新几内亚基那3642.7043362622120.00027452131924220413
SDG苏丹镑544585.57379932740.0000018362587040700547
MOP澳门元7683.9259836688720.00013014180539028649
BMD百慕大元954.49379190683130.0010476757507267376
NIO尼加拉瓜科多巴35072.513863439160.000028512355968941126
BAM波斯尼亚可兑换马尔卡1743.77447966928430.0005734686518578108
KZT哈萨克斯坦坚戈423310.06873683840.0000023623345482520895
PAB巴拿马巴波亚954.49379190683130.0010476757507267376
GYD圭亚那元199499.067663294440.0000050125547538285
YER也门里亚尔238948.269416604570.000004185006246086291
MGA马尔加什阿里亚4224268.615318312.3672737012360828e-7
KYD开曼元783.71034031280430.0012759816332152355
MZN莫桑比克梅蒂卡尔61047.8469894351440.0000163805940637523
RSD塞尔维亚第纳尔104409.390698687670.000009577682556216364
SCR塞舌尔卢比12952.4231292150940.00007720563094826868
AMD亚美尼亚德拉姆368511.77913517830.0000027136174652186026
AZN阿塞拜疆马纳特1623.6389418883480.0006159004777484369
SBD所罗门群岛元7930.4486095063290.000126096271376286
SLL塞拉利昂利昂21486631.630040124.65405661165576e-8
TOP汤加潘加2280.7302619355370.00043845605799580704
BZD伯利兹元1932.22569628143260.0005175378848984876
GMD冈比亚达拉西64750.9010415919260.000015443800532716333
MWK马拉维克瓦查1660073.58364383536.023829364268395e-7
BIF布隆迪法郎2737667.9006161723.6527440007421217e-7
HTG海地古德126681.962943593450.000007893783588159754
SOS索马里先令543871.72516210630.0000018386688510088297
GNF几内亚法郎8201858.6426634261.2192358385675196e-7
MNT蒙古图格里克3241853.9710627273.0846546726846723e-7
MVR马尔代夫拉菲亚14714.0825432402470.00006796210345166284
CDF刚果法郎2675172.42925646763.7380768023163957e-7
STN圣多美多布拉21876.590710376410.000045710961695950374
TJS塔吉克斯坦索莫尼10424.6922804497970.00009592609288577031
KPW朝鲜元859022.53286426430.0000011641138174404697
KGS吉尔吉斯斯坦索姆84646.911865926330.000011813780065407665
LRD利比里亚元184593.200032442020.000005417317646718575
LSL巴索托洛蒂17762.480807717290.00005629844225168867
MMK缅元2005875.42702052254.985354456858645e-7
GIP直布罗陀镑763.18019957948960.0013103065312111053
XPT铂（盎司）11
MDL摩尔多瓦列伊16917.404888781660.00005911072097488924
CUP古巴比索22921.6647365834470.00004362684872551947
KHR柬埔寨瑞尔3884054.99100332.574628841034219e-7
MKD马其顿第纳尔54898.1758171234250.000018215541502347835
VUV瓦努阿图瓦图116264.711897326690.000008601062039211858
ANG荷兰盾1709.93962841878490.000584815968575873
MRU毛里塔尼亚乌吉亚37582.512941445680.000026608119620899757
SZL斯威士兰里兰吉尼17762.480807717290.00005629844225168867
CVE佛得角埃斯库多98314.276738332050.000010171462713005008
SRD苏里南元32045.1443418834820.000031205975836188856
SVC萨尔瓦多科朗8351.8206791847750.00011973437151162716
XPD钯（盎司）1.02239125329021350.9780991345356731
BSD巴哈马元954.49379190683130.0010476757507267376
XDR国际货币基金组织特别提款权724.24308559476760.00138075187722196
RWF卢旺达法郎1234790.38311197458.098540559408593e-7
AWG阿鲁巴或荷兰盾1708.54388751322810.0005852937154897975
BTN不丹努尔特鲁姆79629.960105688310.000012558087416755667
DJF吉布提法郎170079.368204592550.0000058796079180931335
KMF科摩罗法郎438627.49179137170.0000022798388580614526
ERN厄立特里亚纳克法14317.406878602470.00006984505004844917
FKP福克兰群岛镑763.18019957948960.0013103065312111053
SHP圣赫勒拿镑763.18019957948960.0013103065312111053
SPL塞波加大公国 Luigino159.082298014809370.006286054529504644
WST萨摩亚塔拉2652.8193293661510.0003769574463402806
JEP泽西岛镑763.18019957948960.0013103065312111053
TMT土库曼斯坦马纳特3344.13028245951730.0002990314119175187
GGP根西岛镑763.18019957948960.0013103065312111053
IMP曼岛镑763.18019957948960.0013103065312111053
TVD图瓦卢元1457.92528400774130.0006859062058729549
ZMW赞比亚克瓦查25699.197670872970.000038911720622834185
ADACardano2070.7007663126190.00048292829957306707
BCHBitcoin Cash2.21682489655387240.4510956194846661
BTCBitcoin0.01607737209785405462.19921974272625
CLFCLF24.4152349621604970.040958033029370046
CNHChinese Yuan Renminbi Offshore6893.0195682933540.00014507430163114863
DOGEDogecoin7044.2691544874940.0001419593683984886
DOTPolkadot136.320574172399350.007335649853816921
ETHEthereum0.31869415752090743.137804620514252
LINKChainlink70.046587576363480.014276212940563575
LTCLitecoin11.8236002078976410.08457660800574467
LUNATerra1816.4656447775550.0005505196329339112
MXVMXV1988.63253360356630.0005028581113414238
SLE塞拉利昂利昂21486.631630040120.000046540566116557595
UNIUniswap133.02394949219710.007517443316165094
VEDVED34770.2062191760340.000028760255078627988
XBTXBT0.01607737209785405462.19921974272625
XLMStellar Lumen8705.3176144562440.00011487231647233385
XRPRipple1833.15372944309160.0005455079865581148
ZWL津巴布韦元12776.2573623397840.00007827018285868849

实时货币汇率

货币汇率更改
EUR / USD1.07420▲
GBP / EUR1.16916▼
USD / JPY153.219▼
GBP / USD1.25592▲
USD / CHF0.907990▼
USD / CAD1.36691▼
EUR / JPY164.588▼
AUD / USD0.657860▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement