Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — Oncia di platino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense954.49379190683130.0010476757507267376
EUREuro891.57773409206540.001121607193363062
GBPSterlina britannica763.18019957948960.0013103065312111053
INRRupia indiana79629.960105688310.000012558087416755667
AUDDollaro australiano1457.92528400774130.0006859062058729549
CADDollaro canadese1307.47028678250150.0007648357366964398
SGDDollaro di Singapore1295.1475854299710.0007721127779179033
CHFFranco svizzero870.37312457503710.0011489325345244933
MYRRinggit malese4537.96609672249450.00022036303901041505
JPYYen giapponese146768.99654095950.000006813428064290986
CNYRenminbi cinese (yuan)6910.7197571781390.00014470272781084832
NZDDollaro neozelandese1606.43500354470530.000622496395928521
THBBaht tailandese35223.463929367590.00002839016633926936
HUFFiorino ungherese347152.828400765430.0000028805756951677918
AEDDirham degli Emirati Arabi Uniti3505.3784507778380.0002852759021720184
HKDDollaro di Hong Kong7460.1223142416230.0001340460595519951
MXNPeso messicano16161.7283876574750.00006187457034383082
ZARRand sudafricano17762.480807717290.00005629844225168867
PHPPeso filippino54883.09992603440.000018220545146824677
SEKCorona svedese10400.3965421102350.00009615018003891423
IDRRupia indonesiana15374663.7616013646.504207282227055e-8
BRLReal brasiliano4880.183330881490.00020491033475567678
SARRial saudita3579.35171965061770.0002793802001937967
TRYLira turca30905.072567567320.000032357147772868495
KESScellino keniota128846.062793644380.000007761199514505671
KRWWon sudcoreano1307709.71773791697.646957015275571e-7
EGPSterlina egiziana45765.349645393530.000021850592374981542
IQDDinaro iracheno1250463.64537075747.997033769850254e-7
NOKCorona norvegese10533.0316018246810.00009493942843832026
KWDDinaro kuwaitiano293.79061209071820.003403784732546916
RUBRublo russo87195.521498038560.000011468478917492279
DKKCorona danese6649.558050629310.00015038593428105506
PKRRupia pakistana265689.914639095660.000003763786071286773
ILSSiclo israeliano3556.5215036610830.00028117361274790554
PLNZloty polacco3863.56161385502540.00025882853696804626
QARRial del Qatar3474.3574025408660.0002878230084414114
XAUOncia d'oro0.415115629233362762.4089673565093275
OMRRial dell'Oman367.42546910044850.002721640398114632
COPPeso colombiano3725979.89467130552.6838577455292924e-7
CLPPeso cileno911991.47093201380.0000010965014826049254
TWDNuovo dollaro taiwanese30946.6681908986170.00003231365631451398
ARSPeso argentino838287.89512778520.0000011929075987045765
CZKCorona ceca22292.3986739599240.00004485834003893509
VNDDong vietnamita24201903.6658732934.131906373175444e-8
MADDirham marocchino9628.7905254020720.00010385520355457549
JODDinaro giordano676.73609846194340.0014776808896004763
BHDDinaro del Bahrain358.88966575696860.0027863716774647277
XOFFranco CFA584836.65572182890.0000017098791435460895
LKRRupia singalese283663.529647698450.0000035253033805296356
UAHGrivnia ucraina37782.944001504450.000026466968798412895
NGNNaira nigeriana1331679.2541950157.509315751896193e-7
TNDDinaro tunisino3000.4796853390490.00033328004348311455
UGXScellino ugandese3623989.2661091642.759390071465729e-7
RONLeu rumeno4436.9136600756170.00022538189304836668
BDTTaka bengalese104770.45454797810.000009544675589262283
PENsol peruviano3584.38678555677230.0002789877487634659
GELLari georgiano2556.07487811422420.00039122484578298517
XAFFranco CFA BEAC della Repubblica Centrafricana584836.65572182890.0000017098791435460895
FJDDollaro delle Figi2156.04129448734370.0004638130088495251
VEFBolívar venezuelano3477020621.91760352.876025507862799e-10
VESBolívar venezuelano34770.2062191760340.000028760255078627988
BYNRublo bielorusso3121.1620742454580.0003203934868527295
UZSSom uzbeco12071983.8671635248.283642614202429e-8
BGNLev bulgaro1743.77447966928430.0005734686518578108
DZDDinaro algerino128447.791538078220.000007785264254259685
IRRRial iraniano39900844.800910632.506212600233411e-8
DOPPeso dominicano55534.278446985170.000018006896424424287
ISKCorona islandese134008.01457419540.00000746224024867062
CRCColón costaricano484155.19554995210.000002065453410789281
XAGOncia d'argento35.9874748499280.027787445609065865
SYPLira siriana12410126.7488974228.057935428329489e-8
JMDDollaro giamaicano149181.278217601650.000006703254000420621
LYDDinaro libico4657.6016469993330.00021470277533164556
GHSCedi ghanese13065.530385034790.00007653726795089743
MURRupia mauriziana44210.254590625440.00002261918664028786
AOAKwanza angolano804715.45600327190.000001242675274272269
UYUPeso uruguaiano36595.9798767517060.000027325405778662292
AFNAfghani afgano69187.511648330870.0000144534754347409
LBPLira libanese87999407.62901191.13637128583388e-8
XPFFranco CFP106393.524354272330.000009399068280416863
TTDDollaro di Trinidad6512.194311581850.0001535580715430302
TZSScellino tanzaniano2473051.8763561994.043586831156177e-7
ALLLek albanese89632.256461422090.000011156697817045387
XCDDollaro dei Caraibi Orientali2578.17117641115370.00038787184076427865
GTQQuetzal guatemalteco7423.4773607060810.00013470775910130687
NPRRupia nepalese127467.658639180530.000007845127232082255
BOBBolíviano della Bolivia6609.8762720169470.0001512887622773699
ZWDDollaro zimbabwiano345431.303291082270.0000028949316129503666
BBDDollaro di Barbados1908.98758381366270.0005238378753633688
CUCPeso cubano convertibile954.49379190683130.0010476757507267376
LAKKip laotiano20472652.6745153334.884564867574855e-8
BNDDollaro del Brunei1295.1475854299710.0007721127779179033
BWPPula del Botswana13068.4493356811160.00007652017269330301
HNLLempira honduregna23585.2412804147530.0000423993966443075
PYGGuaraní paraguaiano7132114.6469126951.402108700584158e-7
ETBBirr etiope54602.683466685610.000018314118217470458
NADDollaro namibiano17762.480807717290.00005629844225168867
PGKKina papuana3642.7043362622120.00027452131924220413
SDGSterlina sudanese544585.57379932740.0000018362587040700547
MOPPataca di Macao7683.9259836688720.00013014180539028649
BMDDollaro delle Bermuda954.49379190683130.0010476757507267376
NIOCórdoba nicaraguense35072.513863439160.000028512355968941126
BAMMarco bosniaco convertibile1743.77447966928430.0005734686518578108
KZTTenge kazako423310.06873683840.0000023623345482520895
PABBalboa panamense954.49379190683130.0010476757507267376
GYDDollaro della Guyana199499.067663294440.0000050125547538285
YERRial yemenita238948.269416604570.000004185006246086291
MGAAriary malgascio4224268.615318312.3672737012360828e-7
KYDDollaro delle Cayman783.71034031280430.0012759816332152355
MZNMetical mozambicano61047.8469894351440.0000163805940637523
RSDDinaro serbo104409.390698687670.000009577682556216364
SCRRupia delle Seychelles12952.4231292150940.00007720563094826868
AMDDram armeno368511.77913517830.0000027136174652186026
AZNManat azero1623.6389418883480.0006159004777484369
SBDDollaro delle Salomone7930.4486095063290.000126096271376286
SLLLeone sierraleonese21486631.630040124.65405661165576e-8
TOPPa'anga tongano2280.7302619355370.00043845605799580704
BZDDollaro del Belize1932.22569628143260.0005175378848984876
GMDDalasi gambese64750.9010415919260.000015443800532716333
MWKKwacha malawiano1660073.58364383536.023829364268395e-7
BIFFranco del Burundi2737667.9006161723.6527440007421217e-7
HTGGourde haitiano126681.962943593450.000007893783588159754
SOSScellino somalo543871.72516210630.0000018386688510088297
GNFFranco guineano8201858.6426634261.2192358385675196e-7
MNTTugrik mongolo3241853.9710627273.0846546726846723e-7
MVRRufiyaa delle Maldive14714.0825432402470.00006796210345166284
CDFFranco congolese2675172.42925646763.7380768023163957e-7
STNDobra di São Tomé21876.590710376410.000045710961695950374
TJSSomoni tagico10424.6922804497970.00009592609288577031
KPWWon nordcoreano859022.53286426430.0000011641138174404697
KGSSom kirghizo84646.911865926330.000011813780065407665
LRDDollaro liberiano184593.200032442020.000005417317646718575
LSLLoti lesothiano17762.480807717290.00005629844225168867
MMKKyat birmano2005875.42702052254.985354456858645e-7
GIPSterlina di Gibilterra763.18019957948960.0013103065312111053
XPTOncia di platino11
MDLLeu moldavo16917.404888781660.00005911072097488924
CUPPeso cubano22921.6647365834470.00004362684872551947
KHRRiel cambogiano3884054.99100332.574628841034219e-7
MKDDinaro macedone54898.1758171234250.000018215541502347835
VUVVatu di Vanuatu116264.711897326690.000008601062039211858
ANGFiorino delle Antille olandesi1709.93962841878490.000584815968575873
MRUOuguiya mauritana37582.512941445680.000026608119620899757
SZLLilangeni dello Swaziland17762.480807717290.00005629844225168867
CVEEscudo capoverdiano98314.276738332050.000010171462713005008
SRDDollaro surinamese32045.1443418834820.000031205975836188856
SVCColón salvadoregno8351.8206791847750.00011973437151162716
XPDOncia di palladio1.02239125329021350.9780991345356731
BSDDollaro delle Bahamas954.49379190683130.0010476757507267376
XDRDiritti speciali di prelievo FMI724.24308559476760.00138075187722196
RWFFranco ruandese1234790.38311197458.098540559408593e-7
AWGFiorino arubano o delle Antille olandesi1708.54388751322810.0005852937154897975
BTNNgultrum del Bhutan79629.960105688310.000012558087416755667
DJFFranco gibutiano170079.368204592550.0000058796079180931335
KMFFranco delle Comore438627.49179137170.0000022798388580614526
ERNNacfa eritreo14317.406878602470.00006984505004844917
FKPSterlina delle Falkland763.18019957948960.0013103065312111053
SHPSterlina di Sant'Elena763.18019957948960.0013103065312111053
SPLLuigino di Seborga159.082298014809370.006286054529504644
WSTTala samoano2652.8193293661510.0003769574463402806
JEPSterlina di Jersey763.18019957948960.0013103065312111053
TMTManat turkmeno3344.13028245951730.0002990314119175187
GGPSterlina di Guernsey763.18019957948960.0013103065312111053
IMPSterlina di Man763.18019957948960.0013103065312111053
TVDDollaro di Tuvalu1457.92528400774130.0006859062058729549
ZMWKwacha zambiano25699.197670872970.000038911720622834185
ADACardano2070.7007663126190.00048292829957306707
BCHBitcoin Cash2.21682489655387240.4510956194846661
BTCBitcoin0.01607737209785405462.19921974272625
CLFCLF24.4152349621604970.040958033029370046
CNHChinese Yuan Renminbi Offshore6893.0195682933540.00014507430163114863
DOGEDogecoin7044.2691544874940.0001419593683984886
DOTPolkadot136.320574172399350.007335649853816921
ETHEthereum0.31869415752090743.137804620514252
LINKChainlink70.046587576363480.014276212940563575
LTCLitecoin11.8236002078976410.08457660800574467
LUNATerra1816.4656447775550.0005505196329339112
MXVMXV1988.63253360356630.0005028581113414238
SLELeone sierraleonese21486.631630040120.000046540566116557595
UNIUniswap133.02394949219710.007517443316165094
VEDVED34770.2062191760340.000028760255078627988
XBTXBT0.01607737209785405462.19921974272625
XLMStellar Lumen8705.3176144562440.00011487231647233385
XRPRipple1833.15372944309160.0005455079865581148
ZWLDollaro zimbabwiano12776.2573623397840.00007827018285868849

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07571▲
GBP / EUR1,16511▼
USD / JPY152,931▼
GBP / USD1,25332▼
USD / CHF0,905841▼
USD / CAD1,36846▼
EUR / JPY164,508▼
AUD / USD0,660365▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement