Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — Onça de platina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA954.49379190683130.0010476757507267376
EUREuro891.57773409206540.001121607193363062
GBPLibra esterlina763.18019957948960.0013103065312111053
INRRúpia indiana79629.960105688310.000012558087416755667
AUDDólar australiano1457.92528400774130.0006859062058729549
CADDólar canadense1307.47028678250150.0007648357366964398
SGDDólar de Cingapura1295.1475854299710.0007721127779179033
CHFFranco suíço870.37312457503710.0011489325345244933
MYRRinggit malaio4537.96609672249450.00022036303901041505
JPYIene japonês146768.99654095950.000006813428064290986
CNYYuan Renminbi chinês6910.7197571781390.00014470272781084832
NZDDólar neozelandês1606.43500354470530.000622496395928521
THBBaht tailandês35223.463929367590.00002839016633926936
HUFForint húngaro347152.828400765430.0000028805756951677918
AEDDirham dos Emirados3505.3784507778380.0002852759021720184
HKDDólar de Hong Kong7460.1223142416230.0001340460595519951
MXNPeso mexicano16161.7283876574750.00006187457034383082
ZARRand sul-africano17762.480807717290.00005629844225168867
PHPPeso filipino54883.09992603440.000018220545146824677
SEKCoroa sueca10400.3965421102350.00009615018003891423
IDRRupia indonésia15374663.7616013646.504207282227055e-8
BRLReal brasileiro4880.183330881490.00020491033475567678
SARRial saudita3579.35171965061770.0002793802001937967
TRYLira turca30905.072567567320.000032357147772868495
KESXelim queniano128846.062793644380.000007761199514505671
KRWWon sul-coreano1307709.71773791697.646957015275571e-7
EGPLibra egípcia45765.349645393530.000021850592374981542
IQDDinar iraquiano1250463.64537075747.997033769850254e-7
NOKCoroa norueguesa10533.0316018246810.00009493942843832026
KWDDinar kuwaitiano293.79061209071820.003403784732546916
RUBRublo russo87195.521498038560.000011468478917492279
DKKCoroa dinamarquesa6649.558050629310.00015038593428105506
PKRRúpia paquistanesa265689.914639095660.000003763786071286773
ILSShekel israelense3556.5215036610830.00028117361274790554
PLNZloty polonês3863.56161385502540.00025882853696804626
QARRial do Qatar3474.3574025408660.0002878230084414114
XAUOnça de ouro0.415115629233362762.4089673565093275
OMRRial omanense367.42546910044850.002721640398114632
COPPeso colombiano3725979.89467130552.6838577455292924e-7
CLPPeso chileno911991.47093201380.0000010965014826049254
TWDNovo dólar taiwanês30946.6681908986170.00003231365631451398
ARSPeso argentino838287.89512778520.0000011929075987045765
CZKCoroa checa22292.3986739599240.00004485834003893509
VND Dong vietnamita24201903.6658732934.131906373175444e-8
MADDirham marroquino9628.7905254020720.00010385520355457549
JODDinar jordaniano676.73609846194340.0014776808896004763
BHDDinar baremita 358.88966575696860.0027863716774647277
XOFFranco CFA584836.65572182890.0000017098791435460895
LKRRúpia cingalesa283663.529647698450.0000035253033805296356
UAHHryvna ucraniano37782.944001504450.000026466968798412895
NGNNaira nigeriano1331679.2541950157.509315751896193e-7
TNDDinar tunisiano3000.4796853390490.00033328004348311455
UGXXelim ugandês3623989.2661091642.759390071465729e-7
RONLeu romeno4436.9136600756170.00022538189304836668
BDTTaka bengalês104770.45454797810.000009544675589262283
PENSol peruano3584.38678555677230.0002789877487634659
GELLari georgiano2556.07487811422420.00039122484578298517
XAFFranco CFA centroafricano BEAC584836.65572182890.0000017098791435460895
FJDDólar fijiano2156.04129448734370.0004638130088495251
VEFBolívar venezuelano3477020621.91760352.876025507862799e-10
VESBolívar venezuelano34770.2062191760340.000028760255078627988
BYNRublo bielorrusso3121.1620742454580.0003203934868527295
UZSSom uzbeque12071983.8671635248.283642614202429e-8
BGNLev búlgaro1743.77447966928430.0005734686518578108
DZDDinar argelino128447.791538078220.000007785264254259685
IRRRial iraniano39900844.800910632.506212600233411e-8
DOPPeso dominicano55534.278446985170.000018006896424424287
ISKCoroa islandesa134008.01457419540.00000746224024867062
CRCColón costarriquenho484155.19554995210.000002065453410789281
XAGOnça de prata35.9874748499280.027787445609065865
SYPLibra síria12410126.7488974228.057935428329489e-8
JMDDólar jamaicano149181.278217601650.000006703254000420621
LYDDinar líbio4657.6016469993330.00021470277533164556
GHSCedi ganês13065.530385034790.00007653726795089743
MURRupia mauriciana44210.254590625440.00002261918664028786
AOAKwanza angolano804715.45600327190.000001242675274272269
UYUPeso uruguaio36595.9798767517060.000027325405778662292
AFNAfegane afegão69187.511648330870.0000144534754347409
LBPLibra libanesa87999407.62901191.13637128583388e-8
XPFFranco CFP106393.524354272330.000009399068280416863
TTDDólar de Trinidad e Tobago6512.194311581850.0001535580715430302
TZSXelim tanzaniano2473051.8763561994.043586831156177e-7
ALLLek albanês89632.256461422090.000011156697817045387
XCDDólar do Caribe Oriental2578.17117641115370.00038787184076427865
GTQQuetzal guatemalteco7423.4773607060810.00013470775910130687
NPRRúpia nepalesa127467.658639180530.000007845127232082255
BOBBolíviano da Bolívia6609.8762720169470.0001512887622773699
ZWDDólar zimbabuano345431.303291082270.0000028949316129503666
BBDDólar barbadiano1908.98758381366270.0005238378753633688
CUCPeso conversível cubano954.49379190683130.0010476757507267376
LAKKip laosiano20472652.6745153334.884564867574855e-8
BNDDólar bruneano1295.1475854299710.0007721127779179033
BWPPula botsuano13068.4493356811160.00007652017269330301
HNLLempira hondurenha23585.2412804147530.0000423993966443075
PYGGuarani paraguaio7132114.6469126951.402108700584158e-7
ETBBirr etíope54602.683466685610.000018314118217470458
NADDólar namibiano17762.480807717290.00005629844225168867
PGKKina de Papua Nova Guiné3642.7043362622120.00027452131924220413
SDGLibra sudanesa544585.57379932740.0000018362587040700547
MOPPataca de Macau7683.9259836688720.00013014180539028649
BMDDólar bermudense954.49379190683130.0010476757507267376
NIOCórdoba nicaraguense35072.513863439160.000028512355968941126
BAMMarco conversível bósnio1743.77447966928430.0005734686518578108
KZTTenge cazaquistanês423310.06873683840.0000023623345482520895
PABBalboa panamenho954.49379190683130.0010476757507267376
GYDDólar guianense199499.067663294440.0000050125547538285
YERRial iemenita238948.269416604570.000004185006246086291
MGAAriary malgaxe4224268.615318312.3672737012360828e-7
KYDDólar caimanês783.71034031280430.0012759816332152355
MZNMetical moçambicano61047.8469894351440.0000163805940637523
RSDDinar sérvio104409.390698687670.000009577682556216364
SCRRúpia seichelense12952.4231292150940.00007720563094826868
AMDDram armênio368511.77913517830.0000027136174652186026
AZNManat azeri1623.6389418883480.0006159004777484369
SBDDólar das Ilhas Salomão7930.4486095063290.000126096271376286
SLLLeone de Serra Leoa21486631.630040124.65405661165576e-8
TOPPa'anga de Tonga2280.7302619355370.00043845605799580704
BZDDólar belizenho1932.22569628143260.0005175378848984876
GMDDalasi gambiano64750.9010415919260.000015443800532716333
MWKKwacha malawiana1660073.58364383536.023829364268395e-7
BIFFranco burundês2737667.9006161723.6527440007421217e-7
HTGGourde haitiano126681.962943593450.000007893783588159754
SOSXelim somaliano543871.72516210630.0000018386688510088297
GNFFranco guineense8201858.6426634261.2192358385675196e-7
MNTTughrik mongol3241853.9710627273.0846546726846723e-7
MVRRufiyaa maldiva14714.0825432402470.00006796210345166284
CDFFranco congolês2675172.42925646763.7380768023163957e-7
STNDobra de São Tomé21876.590710376410.000045710961695950374
TJSSomoni tajiquistanês10424.6922804497970.00009592609288577031
KPWWon norte-coreano859022.53286426430.0000011641138174404697
KGSSom quirguistanês84646.911865926330.000011813780065407665
LRDDólar liberiano184593.200032442020.000005417317646718575
LSLLoti do Basotho17762.480807717290.00005629844225168867
MMKKyat birmanês2005875.42702052254.985354456858645e-7
GIPLibra de Gibraltar763.18019957948960.0013103065312111053
XPTOnça de platina11
MDLLeu moldavo16917.404888781660.00005911072097488924
CUPPeso cubano22921.6647365834470.00004362684872551947
KHRRiel cambojano3884054.99100332.574628841034219e-7
MKDDinar macedônio54898.1758171234250.000018215541502347835
VUVVatu de Ni-Vanuatu116264.711897326690.000008601062039211858
ANGFlorim holandês1709.93962841878490.000584815968575873
MRUOuguiya mauritano37582.512941445680.000026608119620899757
SZLLilangeni swazi17762.480807717290.00005629844225168867
CVEEscudo caboverdiano98314.276738332050.000010171462713005008
SRDDólar do Suriname32045.1443418834820.000031205975836188856
SVCColón salvadorenho8351.8206791847750.00011973437151162716
XPDOnça de paládio1.02239125329021350.9780991345356731
BSDDólar bahamense954.49379190683130.0010476757507267376
XDRDireitos de saque especiais do FMI724.24308559476760.00138075187722196
RWFFranco ruandês1234790.38311197458.098540559408593e-7
AWGFlorim arubano ou holandês1708.54388751322810.0005852937154897975
BTNNgultrum butanês79629.960105688310.000012558087416755667
DJFFranco djibutiano170079.368204592550.0000058796079180931335
KMFFranco comorense438627.49179137170.0000022798388580614526
ERNNakfa eritreana14317.406878602470.00006984505004844917
FKPLibra das Malvinas763.18019957948960.0013103065312111053
SHPLibra de Santa Helena763.18019957948960.0013103065312111053
SPLLuigino de Seborga159.082298014809370.006286054529504644
WSTTala samoana2652.8193293661510.0003769574463402806
JEPLibra de Jersey763.18019957948960.0013103065312111053
TMTManat turcomano3344.13028245951730.0002990314119175187
GGPLibra de Guernsey763.18019957948960.0013103065312111053
IMPLibra da Ilha de Man763.18019957948960.0013103065312111053
TVDDólar Tuvaluano1457.92528400774130.0006859062058729549
ZMWKwacha zambiano25699.197670872970.000038911720622834185
ADACardano2070.7007663126190.00048292829957306707
BCHBitcoin Cash2.21682489655387240.4510956194846661
BTCBitcoin0.01607737209785405462.19921974272625
CLFCLF24.4152349621604970.040958033029370046
CNHChinese Yuan Renminbi Offshore6893.0195682933540.00014507430163114863
DOGEDogecoin7044.2691544874940.0001419593683984886
DOTPolkadot136.320574172399350.007335649853816921
ETHEthereum0.31869415752090743.137804620514252
LINKChainlink70.046587576363480.014276212940563575
LTCLitecoin11.8236002078976410.08457660800574467
LUNATerra1816.4656447775550.0005505196329339112
MXVMXV1988.63253360356630.0005028581113414238
SLELeone de Serra Leoa21486.631630040120.000046540566116557595
UNIUniswap133.02394949219710.007517443316165094
VEDVED34770.2062191760340.000028760255078627988
XBTXBT0.01607737209785405462.19921974272625
XLMStellar Lumen8705.3176144562440.00011487231647233385
XRPRipple1833.15372944309160.0005455079865581148
ZWLDólar zimbabuano12776.2573623397840.00007827018285868849

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07414▲
GBP / EUR1,16888▼
USD / JPY153,072▼
GBP / USD1,25555▲
USD / CHF0,907243▼
USD / CAD1,36627▼
EUR / JPY164,422▼
AUD / USD0,658189▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement