Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — Once de platine

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis954.49379190683130.0010476757507267376
EUREuro891.57773409206540.001121607193363062
GBPLivre britannique763.18019957948960.0013103065312111053
INRRoupie indienne79629.960105688310.000012558087416755667
AUDDollar australien1457.92528400774130.0006859062058729549
CADDollar canadien1307.47028678250150.0007648357366964398
SGDDollar de Singapour1295.1475854299710.0007721127779179033
CHFFranc suisse870.37312457503710.0011489325345244933
MYRRinggit malais4537.96609672249450.00022036303901041505
JPYYen japonais146768.99654095950.000006813428064290986
CNYYuan ou renminbi chinois6910.7197571781390.00014470272781084832
NZDDollar néo-zélandais1606.43500354470530.000622496395928521
THBBaht thaïlandais35223.463929367590.00002839016633926936
HUFForint hongrois347152.828400765430.0000028805756951677918
AEDDirham des Émirats arabes unis3505.3784507778380.0002852759021720184
HKDDollar de Hong Kong7460.1223142416230.0001340460595519951
MXNPeso mexicain16161.7283876574750.00006187457034383082
ZARRand sud-africain17762.480807717290.00005629844225168867
PHPPeso philippin54883.09992603440.000018220545146824677
SEKCouronne suédoise10400.3965421102350.00009615018003891423
IDRRoupie indonésienne15374663.7616013646.504207282227055e-8
BRLRéal brésilien4880.183330881490.00020491033475567678
SARRial saoudien3579.35171965061770.0002793802001937967
TRYLivre turque30905.072567567320.000032357147772868495
KESShilling kényan128846.062793644380.000007761199514505671
KRWWon sud-coréen1307709.71773791697.646957015275571e-7
EGPLivre égyptienne45765.349645393530.000021850592374981542
IQDDinar irakien1250463.64537075747.997033769850254e-7
NOKCouronne norvégienne10533.0316018246810.00009493942843832026
KWDDinar koweïtien293.79061209071820.003403784732546916
RUBRouble russe87195.521498038560.000011468478917492279
DKKCouronne danoise6649.558050629310.00015038593428105506
PKRRoupie pakistanaise265689.914639095660.000003763786071286773
ILSShekel israélien3556.5215036610830.00028117361274790554
PLNZloty polonais3863.56161385502540.00025882853696804626
QARRial qatari3474.3574025408660.0002878230084414114
XAUOnce d’or0.415115629233362762.4089673565093275
OMRRial omanais367.42546910044850.002721640398114632
COPPeso colombien3725979.89467130552.6838577455292924e-7
CLPPeso chilien911991.47093201380.0000010965014826049254
TWDNouveau dollar de Taïwan30946.6681908986170.00003231365631451398
ARSPeso argentin838287.89512778520.0000011929075987045765
CZKCouronne tchèque22292.3986739599240.00004485834003893509
VNDDong vietnamien24201903.6658732934.131906373175444e-8
MADDirham marocain9628.7905254020720.00010385520355457549
JODDinar jordanien676.73609846194340.0014776808896004763
BHDDinar bahreïni358.88966575696860.0027863716774647277
XOFFranc CFA584836.65572182890.0000017098791435460895
LKRRoupie sri lankaise283663.529647698450.0000035253033805296356
UAHHryvnia ukrainienne37782.944001504450.000026466968798412895
NGNNaira nigérian1331679.2541950157.509315751896193e-7
TNDDinar tunisien3000.4796853390490.00033328004348311455
UGXShilling ougandais3623989.2661091642.759390071465729e-7
RONLeu roumain4436.9136600756170.00022538189304836668
BDTTaka bangladais104770.45454797810.000009544675589262283
PENSol péruvien3584.38678555677230.0002789877487634659
GELLari géorgien2556.07487811422420.00039122484578298517
XAFFranc CFA d’Afrique centrale, BEAC584836.65572182890.0000017098791435460895
FJDDollar de Fidji2156.04129448734370.0004638130088495251
VEFBolivar vénézuélien3477020621.91760352.876025507862799e-10
VESBolivar vénézuélien34770.2062191760340.000028760255078627988
BYNRouble biélorusse3121.1620742454580.0003203934868527295
UZSSom ouzbek12071983.8671635248.283642614202429e-8
BGNLev bulgare1743.77447966928430.0005734686518578108
DZDDinar algérien128447.791538078220.000007785264254259685
IRRRial iranien39900844.800910632.506212600233411e-8
DOPPeso dominicain55534.278446985170.000018006896424424287
ISKCouronne islandaise134008.01457419540.00000746224024867062
CRCColon costaricain484155.19554995210.000002065453410789281
XAGOnce d’argent35.9874748499280.027787445609065865
SYPLivre syrienne12410126.7488974228.057935428329489e-8
JMDDollar jamaïcain149181.278217601650.000006703254000420621
LYDDinar libyen4657.6016469993330.00021470277533164556
GHSCédi ghanéen13065.530385034790.00007653726795089743
MURRoupie mauricienne44210.254590625440.00002261918664028786
AOAKwanza angolais804715.45600327190.000001242675274272269
UYUPeso uruguayen36595.9798767517060.000027325405778662292
AFNAfghani afghan69187.511648330870.0000144534754347409
LBPLivre libanaise87999407.62901191.13637128583388e-8
XPFFranc CFP106393.524354272330.000009399068280416863
TTDDollar de Trinidad6512.194311581850.0001535580715430302
TZSShilling tanzanien2473051.8763561994.043586831156177e-7
ALLLek albanais89632.256461422090.000011156697817045387
XCDDollar des Caraïbes orientales2578.17117641115370.00038787184076427865
GTQQuetzal guatémaltèque7423.4773607060810.00013470775910130687
NPRRoupie népalaise127467.658639180530.000007845127232082255
BOBBolíviano bolivien6609.8762720169470.0001512887622773699
ZWDDollar du Zimbabwe345431.303291082270.0000028949316129503666
BBDDollar de la Barbade1908.98758381366270.0005238378753633688
CUCPeso cubain convertible954.49379190683130.0010476757507267376
LAKKip laotien20472652.6745153334.884564867574855e-8
BNDDollar du Brunei1295.1475854299710.0007721127779179033
BWPPula du Botswana13068.4493356811160.00007652017269330301
HNLLempira hondurien23585.2412804147530.0000423993966443075
PYGGuarani paraguayen7132114.6469126951.402108700584158e-7
ETBBirr éthiopien54602.683466685610.000018314118217470458
NADDollar namibien17762.480807717290.00005629844225168867
PGKKina de Papouasie-Nouvelle-Guinée3642.7043362622120.00027452131924220413
SDGLivre soudanaise544585.57379932740.0000018362587040700547
MOPPataca de Macao7683.9259836688720.00013014180539028649
BMDDollar bermudien954.49379190683130.0010476757507267376
NIOCordoba nicaraguayen35072.513863439160.000028512355968941126
BAMMark convertible de Bosnie-Herzégovine1743.77447966928430.0005734686518578108
KZTTenge kazakh423310.06873683840.0000023623345482520895
PABBalboa panaméen954.49379190683130.0010476757507267376
GYDDollar guyanien199499.067663294440.0000050125547538285
YERRial yéménite238948.269416604570.000004185006246086291
MGAAriary malgache4224268.615318312.3672737012360828e-7
KYDDollar des îles Caïmans783.71034031280430.0012759816332152355
MZNMetical mozambicain61047.8469894351440.0000163805940637523
RSDDinar serbe104409.390698687670.000009577682556216364
SCRRoupie seychelloise12952.4231292150940.00007720563094826868
AMDDram arménien368511.77913517830.0000027136174652186026
AZNManat azerbaïdjanais1623.6389418883480.0006159004777484369
SBDDollar des îles Salomon7930.4486095063290.000126096271376286
SLLLeone de Sierra Leone21486631.630040124.65405661165576e-8
TOPPa’anga de Tonga2280.7302619355370.00043845605799580704
BZDDollar bélizien1932.22569628143260.0005175378848984876
GMDDalasi gambien64750.9010415919260.000015443800532716333
MWKKwacha malawien1660073.58364383536.023829364268395e-7
BIFFranc burundais2737667.9006161723.6527440007421217e-7
HTGGourde haïtienne126681.962943593450.000007893783588159754
SOSShilling somalien543871.72516210630.0000018386688510088297
GNFFranc guinéen8201858.6426634261.2192358385675196e-7
MNTTugrik mongol3241853.9710627273.0846546726846723e-7
MVRRufiyaa maldivien14714.0825432402470.00006796210345166284
CDFFranc congolais2675172.42925646763.7380768023163957e-7
STNDobra de Sao Tomé21876.590710376410.000045710961695950374
TJSSomoni tadjik10424.6922804497970.00009592609288577031
KPWWon nord-coréen859022.53286426430.0000011641138174404697
KGSSom du Kirghizistan84646.911865926330.000011813780065407665
LRDDollar libérien184593.200032442020.000005417317646718575
LSLLoti du Lesotho17762.480807717290.00005629844225168867
MMKKyat du Myanmar2005875.42702052254.985354456858645e-7
GIPLivre de Gibraltar763.18019957948960.0013103065312111053
XPTOnce de platine11
MDLLeu moldave16917.404888781660.00005911072097488924
CUPPeso cubain22921.6647365834470.00004362684872551947
KHRRiel cambodgien3884054.99100332.574628841034219e-7
MKDDinar macédonien54898.1758171234250.000018215541502347835
VUVVatu vanuatais116264.711897326690.000008601062039211858
ANGFlorin néerlandais1709.93962841878490.000584815968575873
MRUOuguiya mauritanien37582.512941445680.000026608119620899757
SZLLilangeni du Swaziland17762.480807717290.00005629844225168867
CVEEscudo cap-verdien98314.276738332050.000010171462713005008
SRDDollar du Surinam32045.1443418834820.000031205975836188856
SVCColon salvadorien8351.8206791847750.00011973437151162716
XPDOnce de palladium1.02239125329021350.9780991345356731
BSDDollar bahaméen954.49379190683130.0010476757507267376
XDRDroits de tirage spéciaux du FMI724.24308559476760.00138075187722196
RWFFranc rwandais1234790.38311197458.098540559408593e-7
AWGFlorin arubais ou néerlandais1708.54388751322810.0005852937154897975
BTNNgultrum du Bhoutan79629.960105688310.000012558087416755667
DJFFranc de Djibouti170079.368204592550.0000058796079180931335
KMFFranc comorien438627.49179137170.0000022798388580614526
ERNNakfa érythréen14317.406878602470.00006984505004844917
FKPLivre des Îles Malouines763.18019957948960.0013103065312111053
SHPLivre de Sainte-Hélène763.18019957948960.0013103065312111053
SPLLuigino de Seborga159.082298014809370.006286054529504644
WSTTala de Samoa2652.8193293661510.0003769574463402806
JEPLivre de Jersey763.18019957948960.0013103065312111053
TMTManat turkmène3344.13028245951730.0002990314119175187
GGPLivre de Guernesey763.18019957948960.0013103065312111053
IMPLivre mannoise763.18019957948960.0013103065312111053
TVDDollar des Tuvalu1457.92528400774130.0006859062058729549
ZMWKwacha zambien25699.197670872970.000038911720622834185
ADACardano2070.7007663126190.00048292829957306707
BCHBitcoin Cash2.21682489655387240.4510956194846661
BTCBitcoin0.01607737209785405462.19921974272625
CLFCLF24.4152349621604970.040958033029370046
CNHChinese Yuan Renminbi Offshore6893.0195682933540.00014507430163114863
DOGEDogecoin7044.2691544874940.0001419593683984886
DOTPolkadot136.320574172399350.007335649853816921
ETHEthereum0.31869415752090743.137804620514252
LINKChainlink70.046587576363480.014276212940563575
LTCLitecoin11.8236002078976410.08457660800574467
LUNATerra1816.4656447775550.0005505196329339112
MXVMXV1988.63253360356630.0005028581113414238
SLELeone de Sierra Leone21486.631630040120.000046540566116557595
UNIUniswap133.02394949219710.007517443316165094
VEDVED34770.2062191760340.000028760255078627988
XBTXBT0.01607737209785405462.19921974272625
XLMStellar Lumen8705.3176144562440.00011487231647233385
XRPRipple1833.15372944309160.0005455079865581148
ZWLDollar du Zimbabwe12776.2573623397840.00007827018285868849

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07320▲
GBP / EUR1,16925▼
USD / JPY152,957▼
GBP / USD1,25485▲
USD / CHF0,909542▼
USD / CAD1,36665▼
EUR / JPY164,154▼
AUD / USD0,657403▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement