Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — Platinum Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 19, 2024, 16:00 UTC

USDUS Dollar934.90509595766850.0010696272855114258
EUREuro877.41652839387370.0011397095537173405
GBPBritish Pound754.11395113647890.0013260595411250002
INRIndian Rupee77966.60177353120.000012826004689863102
AUDAustralian Dollar1455.71567481352050.0006869473327118646
CADCanadian Dollar1284.92116957490270.0007782578602318734
SGDSingapore Dollar1272.76011479583710.0007856940112869655
CHFSwiss Franc850.00641990964070.0011764617026143217
MYRMalaysian Ringgit4471.670135841350.00022363009113413702
JPYJapanese Yen144485.24697470910.0000069211218511121856
CNYChinese Yuan Renminbi6768.7737315185790.0001477372474933727
NZDNew Zealand Dollar1586.2548004675380.0006304157438674144
THBThai Baht34442.641239575460.00002903377801499657
HUFHungarian Forint346004.453045918660.0000028901362141350496
AEDEmirati Dirham3433.43896490453740.0002912531750882031
HKDHong Kong Dollar7323.6554179857940.00013654383541095483
MXNMexican Peso16095.0523823952990.00006213089440415838
ZARSouth African Rand17871.7989220314520.00005595407627193312
PHPPhilippine Peso53769.900296764080.00001859776556178924
SEKSwedish Krona10213.1865982225140.00009791263386630362
IDRIndonesian Rupiah15149344.9993979246.600945453679632e-8
BRLBrazilian Real4871.0404521147560.00020529494875491156
SARSaudi Arabian Riyal3505.8941098412570.00028523394280304687
TRYTurkish Lira30474.7768087634470.00003281402210999741
KESKenyan Shilling124332.93150309510.000008042921436104853
KRWSouth Korean Won1287287.8416514477.768270371583029e-7
EGPEgyptian Pound45187.495041626360.000022130016259560484
IQDIraqi Dinar1224601.15276060938.16592404592881e-7
NOKNorwegian Krone10303.878988464490.00009705082921873702
KWDKuwaiti Dinar288.299737054386750.0034686122513228426
RUBRussian Ruble86300.517869439850.000011587415981823593
DKKDanish Krone6547.1689810052820.00015273777153166672
PKRPakistani Rupee260371.0840533260.000003840672260653922
ILSIsraeli Shekel3517.0164533871460.00028433190838130033
PLNPolish Zloty3785.96803027864140.00026413323937296996
QARQatari Riyal3403.05454928591330.0002938536498657763
XAUGold Ounce0.39034833325378982.561814448301583
OMROmani Rial359.952089639237950.002778147505692355
COPColombian Peso3678753.4149628122.7183121215263864e-7
CLPChilean Peso890837.29866182540.000001122539437338506
TWDTaiwan New Dollar30417.0884852828930.00003287625640053759
ARSArgentine Peso814105.38389904810.0000012283422020999723
CZKCzech Koruna22166.120802101060.00004511389290566408
VNDVietnamese Dong23703983.079971694.21870027761256e-8
MADMoroccan Dirham9484.257780232310.00010543787644450821
JODJordanian Dinar662.84771303398690.0015086421516381182
BHDBahraini Dinar351.524316080083340.0028447534189133664
XOFCFA Franc575547.51371566020.0000017374760140029613
LKRSri Lankan Rupee282382.85403967320.0000035412914973212417
UAHUkrainian Hryvnia37279.261053309840.00002682456603874166
NGNNigerian Naira1076964.47733603989.285357326488449e-7
TNDTunisian Dinar2948.02502367178980.00033921014644390355
UGXUgandan Shilling3554487.75690069242.8133448991590903e-7
RONRomanian Leu4366.3332499074640.0002290251207969967
BDTBangladeshi Taka102610.772500545530.000009745565457025319
PENPeruvian Sol3455.13576511759450.0002894242275790761
GELGeorgian Lari2496.14494770987950.0004006177609667511
XAFCentral African CFA Franc BEAC575547.51371566020.0000017374760140029613
FJDFijian Dollar2127.66892409439650.0004699979346766235
VEFVenezuelan Bolívar3393396945.20297772.946899570395483e-10
VESVenezuelan Bolívar33933.969452029780.00002946899570395483
BYNBelarusian Ruble3057.1049863444010.0003271068558217137
UZSUzbekistani Som11831842.3341950668.451769147649238e-8
BGNBulgarian Lev1716.07756872859020.0005827242417374415
DZDAlgerian Dinar125818.988890672550.00000794792589589896
IRRIranian Rial39038298.7595197562.5615870357468974e-8
DOPDominican Peso55540.7397797892260.00001800480159185584
ISKIcelandic Krona132055.19499384180.000007572591143018898
CRCCosta Rican Colon468902.849325650840.0000021326379258265173
XAGSilver Ounce32.6489059981682740.03062889764380172
SYPSyrian Pound12155506.9448505648.226723941148584e-8
JMDJamaican Dollar145057.93630109020.000006893797233709056
LYDLibyan Dinar4543.7500332871170.00022008252933680046
GHSGhanaian Cedi12572.7993973838670.00007953678161826704
MURMauritian Rupee43472.392207321780.00002300310494142939
AOAAngolan Kwanza788031.52075452220.000001268984772388956
UYUUruguayan Peso35896.9053486846750.00002785755457988642
AFNAfghan Afghani67297.673635932240.000014859354654810387
LBPLebanese Pound86153510.690836891.1607188052829493e-8
XPFCFP Franc104703.643006045630.000009550766060186269
TTDTrinidadian Dollar6342.2016910325740.00015767395121065443
TZSTanzanian Shilling2421091.4233763784.130368602956064e-7
ALLAlbanian Lek88693.040074012020.000011274841849659523
XCDEast Caribbean Dollar2525.14102944026540.0003960174850993034
GTQGuatemalan Quetzal7271.976793626150.0001375141902098058
NPRNepalese Rupee124805.037788980070.000008012497073161393
BOBBolivian Bolíviano6473.1654144402060.0001544839249386738
ZWDZimbabwean Dollar338342.154227080230.000002955587967702199
BBDBarbadian or Bajan Dollar1869.8101919153370.0005348136427557129
CUCCuban Convertible Peso934.90509595766850.0010696272855114258
LAKLao Kip19906484.7508823135.023488639578503e-8
BNDBruneian Dollar1272.76011479583710.0007856940112869655
BWPBotswana Pula12936.0099710669040.00007730358914662499
HNLHonduran Lempira23070.175654937210.00004334600719808527
PYGParaguayan Guarani6912174.5398497861.446722727030171e-7
ETBEthiopian Birr53365.583940215850.000018738668748013237
NADNamibian Dollar17871.7989220314520.00005595407627193312
PGKPapua New Guinean Kina3549.3506013374750.00028174167962533134
SDGSudanese Pound547361.10362849990.0000018269475002350755
MOPMacau Pataca7543.3650805253680.00013256683049607266
BMDBermudian Dollar934.90509595766850.0010696272855114258
NIONicaraguan Cordoba34526.575698378240.000028963196603565043
BAMBosnian Convertible Mark1716.07756872859020.0005827242417374415
KZTKazakhstani Tenge417338.81574941510.0000023961346566920706
PABPanamanian Balboa934.90509595766850.0010696272855114258
GYDGuyanese Dollar195360.453522494530.0000051187432357432376
YERYemeni Rial234054.54910292960.000004272508284212978
MGAMalagasy Ariary4114211.68335499062.4305992908574315e-7
KYDCaymanian Dollar767.52120573825480.0013028955975726182
MZNMozambican Metical59841.795821548880.000016710728451098762
RSDSerbian Dinar102795.899503859270.00000972801449110776
SCRSeychellois Rupee12691.4974080515660.00007879290897271065
AMDArmenian Dram367052.64876971080.0000027244048050104144
AZNAzerbaijan Manat1590.33451950372050.0006287985249242153
SBDSolomon Islander Dollar7770.7883242508870.00012868707244015698
SLLSierra Leonean Leone21125115.168602634.733702003604969e-8
TOPTongan Pa'anga2239.27538294673740.0004465730332300918
BZDBelizean Dollar1892.61739447144240.0005283688097346656
GMDGambian Dalasi63478.5170086134460.000015753361091663646
MWKMalawian Kwacha1627339.57529920046.144998961363927e-7
BIFBurundian Franc2684186.18316840573.7255239829138934e-7
HTGHaitian Gourde123885.263552529810.00000807198508784687
SOSSomali Shilling533570.5950993860.0000018741662475116984
GNFGuinean Franc8033368.0993242171.244807890832392e-7
MNTMongolian Tughrik3174981.11471430263.1496250335649127e-7
MVRMaldivian Rufiyaa14377.7303696679430.0000695520067694172
CDFCongolese Franc2619052.08924605563.818175301308609e-7
STNSao Tomean Dobra21566.4225146288480.000046368376550245365
TJSTajikistani Somoni10213.4756114697870.00009790986320826916
KPWNorth Korean Won841343.12110732650.0000011885757129432029
KGSKyrgyzstani Som83221.440443130920.000012016134239869912
LRDLiberian Dollar180762.013351293830.000005532135770454132
LSLBasotho Loti17871.7989220314520.00005595407627193312
MMKBurmese Kyat1961589.91761807475.097905484823674e-7
GIPGibraltar Pound754.11395113647890.0013260595411250002
XPTPlatinum Ounce11
MDLMoldovan Leu16500.244366994050.000060605163036271813
CUPCuban Peso22426.353058584060.00004459039761782549
KHRCambodian Riel3796421.3905302042.634059544850318e-7
MKDMacedonian Denar54041.988973714180.00001850413019562245
VUVNi-Vanuatu Vatu114711.93332305560.000008717488852565725
ANGDutch Guilder1674.5975627363280.0005971583992789161
MRUMauritanian Ouguiya37081.3385395562360.000026967742788822405
SZLSwazi Lilangeni17871.7989220314520.00005595407627193312
CVECape Verdean Escudo96752.720585992460.000010335626677404013
SRDSurinamese Dollar32279.132108961090.0000309797672571992
SVCSalvadoran Colon8180.41958962960.00012224311834416294
XPDPalladium Ounce0.90983583944013411.0990993722728577
BSDBahamian Dollar934.90509595766850.0010696272855114258
XDRIMF Special Drawing Rights710.31285875057870.0014078303492336788
RWFRwandan Franc1213220.9582427528.242521638007438e-7
AWGAruban or Dutch Guilder1673.48012176422660.0005975571427438133
BTNBhutanese Ngultrum77966.60177353120.000012826004689863102
DJFDjiboutian Franc166286.87608266730.000006013703688214477
KMFComorian Franc431660.63528674520.0000023166346853372812
ERNEritrean Nakfa14023.5764393650280.00007130848570076172
FKPFalkland Island Pound754.11395113647890.0013260595411250002
SHPSaint Helenian Pound754.11395113647890.0013260595411250002
SPLSeborgan Luigino155.817515369674680.00641776373873961
WSTSamoan Tala2607.7862781836090.00038346700738701875
JEPJersey Pound754.11395113647890.0013260595411250002
TMTTurkmenistani Manat3266.17824597438860.00030616822619295635
GGPGuernsey Pound754.11395113647890.0013260595411250002
IMPIsle of Man Pound754.11395113647890.0013260595411250002
TVDTuvaluan Dollar1455.71567481352050.0006869473327118646
ZMWZambian Kwacha24005.68079404330.000041656806510904585
ADACardano1976.8491042730620.0005058555040131531
BCHBitcoin Cash1.95125457017468770.5124907919679973
BTCBitcoin0.01450410697064233568.94598902394289
CLFCLF23.893612559084990.0418521894722769
CNHChinese Yuan Renminbi Offshore6775.53371598729150.0001475898492897228
DOGEDogecoin6051.7849758921030.00016524050407996997
DOTPolkadot137.17471777453250.007289973081217867
ETHEthereum0.303314840879004453.296904289621986
LINKChainlink66.713620547044510.01498944281242882
LTCLitecoin11.4528364390562190.08731461462156409
LUNATerra2951.4293030257870.00033881888987644267
MXVMXV1980.89207127651680.0005048230615389282
SLESierra Leonean Leone21125.1151686026280.000047337020036049694
UNIUniswap123.226305767569190.008115150363155502
VEDVED33933.969452029780.00002946899570395483
XBTXBT0.01450410697064233568.94598902394289
XLMStellar Lumen8290.2508973427450.000120623611080399
XRPRipple1857.66383708847550.0005383105274672862
ZWLZimbabwean Dollar28790348.530336463.473386225061838e-8

Live Currency Rates

CurrencyRateChange
EUR / USD1.06591▲
GBP / EUR1.16053▼
USD / JPY154.634▲
GBP / USD1.23702▼
USD / CHF0.910491▼
USD / CAD1.37507▼
EUR / JPY164.825▲
AUD / USD0.641704▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement