Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — 越南盾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 16:00 [UTC]

USD美元0.0000394387898193623325355.747592159983
EUR歐元0.0000368391572167632727145.029244723348
GBP英國鎊0.0000315338913052380131711.912441135762
INR印度盧比0.0032902353965639985303.9296218879362
AUD澳洲元0.0000602401077260520616600.23591836191
CAD加拿大元0.0000540234481069414418510.480819744465
SGD新加坡元0.0000535142856244088518686.599070358916
CHF瑞士法郎0.00003596300260472220527806.354519149427
MYR馬來西亞令吉0.00018750451036301775333.205041649144
JPY日本圓0.006064357521921552164.89792964632798
CNY中國元，人民幣0.00028554447007913813502.081478667235
NZD新西蘭元0.0000663763902923848515065.597806615386
THB泰國銖0.001455400550950693687.0960708011156
HUF匈牙利福林0.01434402984135004169.71541547670688
AED阿聯酋迪拉姆0.000144838955611608156904.219902562283
HKD香港元0.00030824526934883313244.1698200672995
MXN墨西哥披索0.00066778748526492411497.4823908286942
ZAR南非蘭特0.00073392907652813571362.5294759140997
PHP菲律賓披索0.002267718303640063440.97187838314596
SEK瑞典克朗0.00042973464755897132327.017394758175
IDR印尼盾0.63526671181990221.5741419806733072
BRL巴西雷亞爾0.000201644606071337984959.220181898738
SAR沙地阿拉伯利雅0.000147895461822608746761.532691242663
TRY土耳其里拉0.0012769686630538098783.1045733013898
KES肯雅先令0.005323798680156227187.83580298168883
KRW南韓圜0.0540333411698475918.507091702077332
EGP埃及鎊0.0018909813987040408528.8259317015687
IQD伊拉克第納爾0.0516679870573163219.354344091065137
NOK挪威克朗0.000435215004044377542297.714901157298
KWD科威特第納爾0.00001213915302476753382378.07019647074
RUB俄羅斯盧布0.00360283730990102277.5590219552469
DKK丹麥克朗0.000274753512881953253639.625894172447
PKR巴基斯坦盧比0.01097805851585719191.09078791623818
ILS以色列謝克爾0.000146952138673127426804.936689110372
PLN波蘭茲羅提0.000159638748554435846264.14331767958
QAR卡塔爾利雅0.000143557194942478876965.864723120874
XAU黃金安士1.715218914034066e-858301595.896472186
OMR阿曼里亞爾0.00001518167637443120465868.87872831935
COP哥倫比亞披索0.153954000731159366.495446661020781
CLP智利披索0.0376826337102563626.537423251491646
TWD台灣新台幣0.001278687355265198782.0519972160055
ARS阿根廷披索0.03463727096434323528.870634786136396
CZK捷克克朗0.00092110104154302841085.6572242332938
VND越南盾11
MAD摩洛哥迪拉姆0.000397852609378801572513.493631627497
JOD約旦第納爾0.00002796210198192788835762.69053901267
BHD巴林第納爾0.00001482898497208023467435.4989153191
XOF非洲財政共同體法郎0.0241649030504363841.38233031238839
LKR斯里蘭卡盧比0.01172071145988766885.3190528085557
UAH烏克蘭格里夫納0.0015611558711714716640.551029186863
NGN尼日利亞奈拉0.0550237399743390418.173973642401652
TND突尼西亞第納爾0.000123977011344358668066.0115061363995
UGX烏干達先令0.149739843449558576.678249268618078
RON羅馬尼亞新列伊0.00018332911829295635454.670863588728
BDT孟加拉塔卡0.004329017088672789230.99931913333816
PEN秘魯索爾0.000148103506031678736752.034619532263
GEL格魯吉亞拉里0.000105614620791938099468.386029335943
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.0241649030504363841.38233031238839
FJD斐濟元0.0000890856076552169111225.157759155043
VEF委內瑞拉玻利瓦爾143.667236673637920.006960529228188976
VES委內瑞拉玻利瓦爾0.001436672366736379696.0529228188977
BYN白俄羅斯盧布0.000128963494662882957754.132303983
UZS烏兹別克索姆0.49880307077604112.0047992055145
BGN保加利亞列弗0.0000720511288592620913879.033067660966
DZD阿爾及利亞第納爾0.005307342484764963188.41821549495975
IRR伊朗里亞爾1.64866554927966910.6065511591704682
DOP多米尼加披索0.0022946243904479772435.80117258527486
ISK冰島克朗0.005537085694757058180.6004196299287
CRC哥斯達尼加科朗0.02000483938098850549.987904474271595
XAG白銀安士0.0000014869687668690851672509.0817513058
SYP敍利亞鎊0.51277481805684311.9501737698225774
JMD牙買加元0.006164030742257673162.23150756605966
LYD利比亞第納爾0.000192447739289489865196.215885372122
GHS加納塞地0.00053985548266842671852.3475857967512
MUR毛里求斯盧比0.0018267263270271418547.427376068655
AOA安哥拉寬扎0.0332500892125270330.07510727590013
UYU烏拉圭披索0.0015121116248535068661.3268382860822
AFN阿富汗阿富汗尼0.002858763203238886349.80162010866536
LBP黎巴嫩鎊3.63605313217978040.27502348388416126
XPF法屬波利尼西亞法郎0.004396080813440147227.47534507161424
TTD千里達元0.000269077771793819233716.397654601695
TZS坦桑尼亞先令0.102184188091096689.786249895223566
ALL阿爾巴尼亞列克0.003703520917150458270.0133257973913
XCD東加勒比海元0.00010652761914950489387.236924882016
GTQ危地馬拉格查爾0.00030673113417825083260.184208815495
NPR尼泊爾盧比0.00526684431104982189.8670135173739
BOB玻利維亞玻利維亞諾0.00027311389894247973661.476050366112
ZWD津巴布韋元0.01427289803562722670.06285601591595
BBD巴巴多斯元0.0000788775796387246612677.873796079992
CUC古巴可兌換披索0.0000394387898193623325355.747592159983
LAK寮國基普0.84591084061637211.1821576837475578
BND文萊元0.0000535142856244088518686.599070358916
BWP博茨瓦納普拉0.00053997609097621211851.9338480193073
HNL洪都拉斯倫皮拉0.00097452008759426291026.1461130766813
PYG巴拉圭瓜拉尼0.294692299637964953.3933699700620577
ETB埃塞俄比亞比爾0.0022561317580847974443.2365248246352
NAD納米比亞元0.00073392907652813571362.5294759140997
PGK巴布亞新幾內亞基那0.000150513132625956626643.938522528272
SDG蘇丹鎊0.0225017660312084744.440956261524796
MOP澳門幣（帕塔卡）0.0003174926274292983149.679436958543
BMD百慕達元0.0000394387898193623325355.747592159983
NIO尼加拉瓜科多巴0.0014491634355562838690.0532924474005
BAM波斯尼亞可兌換馬克0.0000720511288592620913879.033067660966
KZT哈薩克堅戈0.0174907757084307857.17299316336137
PAB巴拿馬巴波亞0.0000394387898193623325355.747592159983
GYD圭亞那元0.008243114691205254121.31336727207255
YER也門里亞爾0.009873118772617115101.28511800885843
MGA馬達加斯加阿里亞里0.174542824136387365.729253006807099
KYD開曼群島元0.0000323821774986197230881.184566498796
MZN莫桑比克梅蒂卡爾0.002522439880442864396.44155952070906
RSD塞爾維亞第納爾0.0043140982684727255231.7981505678635
SCR塞舌爾盧比0.00053518199675668881868.5232426729642
AMD亞美尼亞德拉姆0.01522656168798864865.67470847925189
AZN阿塞拜疆馬納特0.00006708724091724314905.964030233006
SBD所羅門群島元0.00032767871151759543051.7698124746894
SLL塞拉利昂利昂0.88780750170235871.1263702977081336
TOP汤加潘加0.0000942376390478554610611.471277333076
BZD伯利茲元0.0000798377566887861112525.402033753015
GMD岡比亞達拉西0.0026754466068260618373.76937272776337
MWK馬拉威克瓦查0.0685926862019816114.578813797368245
BIF布隆迪法郎0.113117874461937988.840335842205743
HTG海地古德0.005234380100530092191.04458995989395
SOS索馬里先令0.02247227047387230544.499286405557626
GNF幾內亞法郎0.338893119975051062.950782831099135
MNT蒙古圖格里克0.133950370839382027.465451523080034
MVR馬爾代夫羅非亞0.00060797211435843921644.812280667259
CDF剛果法郎0.110535620097880339.046857466529708
STN聖多美多布拉0.00090392024579555021106.292291439815
TJS塔吉克斯坦索莫尼0.00043073852471983372321.5940590650266
KPW北韓圜0.0354940067824316628.173770465806253
KGS吉爾吉斯索姆0.0034975311460844114285.9159670728106
LRD利比里亞元0.007627218196588968131.10939981331836
LSL萊索托洛蒂0.00073392907652813571362.5294759140997
MMK緬甸元0.0828808946070211212.065506830512499
GIP直布羅陀鎊0.0000315338913052380131711.912441135762
XPT白金安士4.131906373175444e-824201903.665873293
MDL摩爾多瓦列伊0.00069901133077546371430.5919746545853
CUP古巴披索0.00094710172608879981055.8527901006491
KHR柬埔寨里爾0.160485515710904286.231091918608916
MKD馬其頓第納爾0.0022683412253447833440.85078066153915
VUV瓦努阿圖瓦圖0.00480394904063971208.1620748972051
ANG荷蘭盾0.0000706531044840882814153.659733737659
MRU毛里塔尼亞烏吉亞0.0015528742474270804643.967147795049
SZL斯威士蘭里蘭吉尼0.00073392907652813571362.5294759140997
CVE佛得角埃斯庫多0.004062253866292485246.1687607211694
SRD蘇里南元0.0013240753613555538755.2440209870125
SVC薩爾瓦多科朗0.00034508941091942042897.7997248182837
XPD鈀安士4.224424935348663e-823671861.0297064
BSD巴哈馬元0.0000394387898193623325355.747592159983
XDR國際貨幣基金組織特別提款權0.0000299250462109726933416.82391899958
RWF盧旺達法郎0.0510203825351611619.600009845297436
AWG阿魯巴弗羅林或荷蘭盾0.0000705954337766585714165.222118525131
BTN不丹努扎姆0.0032902353965639985303.9296218879362
DJF吉布提法郎0.00702752025430209142.29770442679586
KMF科摩羅法郎0.01812367728782728855.17644041651784
ERN厄立特里亞納克法0.0005915818472904351690.3831728106657
FKP褔克蘭群島鎊0.0000315338913052380131711.912441135762
SHP聖赫勒拿島鎊0.0000315338913052380131711.912441135762
SPL塞波加鲁基尼0.000006573131610267861152134.48616149786
WST薩摩亞塔拉0.000109612010938910089123.087802461072
JEP澤西島鎊0.0000315338913052380131711.912441135762
TMT土庫曼馬納特0.000138176332268234767237.129424297862
GGP格恩西島鎊0.0000315338913052380131711.912441135762
IMP人島鎊0.0000315338913052380131711.912441135762
TVD圖瓦盧元0.0000602401077260520616600.23591836191
ZMW贊比亞克瓦查0.0010618667864177556941.7377139872079
ADACardano0.0000855594169326638611687.784183791367
BCHBitcoin Cash9.159712918284941e-810917372.726865323
BTCBitcoin6.643019623503623e-101505339524.3059447
CLFCLF0.0000010088146494272687991262.3697204704
CNHChinese Yuan Renminbi Offshore0.00028481311484654363511.074272470904
DOGEDogecoin0.000291062606137900753435.6869584484384
DOTPolkadot0.000005632638492178727177536.69108865462
ETHEthereum1.3168144205544162e-875940845.14801803
LINKChainlink0.0000028942594162596814345511.5303010133
LTCLitecoin4.885400905289077e-72046914.9193413602
LUNATerra0.0000750546597431062213323.623122438445
MXVMXV0.0000821684343950060712170.123568288125
SLE塞拉利昂利昂0.00088780750170235861126.3702977081336
UNIUniswap0.0000054964250469177755181936.43895149068
VEDVED0.001436672366736379696.0529228188977
XBTXBT6.643019623503623e-101505339524.3059447
XLMStellar Lumen0.000359695573316882132780.128737139133
XRPRipple0.0000757441957769624413202.331739643996
ZWL津巴布韋元0.00052790299220781441894.287425456266

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07691▲
GBP / EUR1.16513▼
USD / JPY153.034▼
GBP / USD1.25474▲
USD / CHF0.905106▼
USD / CAD1.36757▼
EUR / JPY164.804▼
AUD / USD0.660461▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement