Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — 越南盾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 UTC 16:00

USD美元0.00003968482949688122525198.54596020347
EUR欧元0.0000368474564164004427138.915335141286
GBP英镑0.0000316280343426888331617.51973470843
INR印度卢比0.0033094329139578267302.166572340056
AUD澳大利亚元0.0000599941507798362216668.2916084562
CAD加拿大元0.00005430137369129075518415.740376755646
SGD新加坡元0.00005355447906653389518672.57449666611
CHF瑞士法郎0.0000359050609300684927851.226932818146
MYR马来西亚林吉特0.00018811019414210155316.033001617041
JPY日元0.006066286558457338164.84549326240545
CNY中国人民币0.00028732155287940333480.4211169627342
NZD新西兰元0.0000659285694365164115167.93111919279
THB泰铢0.0014597863494648419685.0317516440679
HUF匈牙利福林0.01434974911124213969.6876295360845
AED阿联酋迪拉姆0.00014574253632729636861.4148291908705
HKD港币0.00031000106659946283225.7953528013218
MXN墨西哥比索0.0006756580367565211480.0386372971664
ZAR南非兰特0.00073455329904063391361.371599999692
PHP菲律宾比索0.0022679437582315857440.9280416987693
SEK瑞典克朗0.000428602284427085662333.165352435543
IDR印度尼西亚卢比0.63387377721569121.577601150173034
BRL巴西雷亚尔0.000201302445490111264967.649536324802
SAR沙特里亚尔0.00014881811061330466719.612256054259
TRY土耳其里拉0.0012840046695819717778.8133670304843
KES肯尼亚先令0.005349027924618941186.94985595373177
KRW韩元0.0538038849013913618.586018497228256
EGP埃及镑0.0019028438467739528525.529197624588
IQD伊拉克第纳尔0.0519465593236710519.25055312651514
NOK挪威克朗0.00043052870875282722322.7254760706664
KWD科威特第纳尔0.00001219503766560156982000.56674041205
RUB俄罗斯卢布0.003615377743216016276.59627043852464
DKK丹麦克朗0.000274835418894708653638.5412186742456
PKR巴基斯坦卢比0.0110359811460562890.61269557871174
ILS以色列谢克尔0.000147366444676312856785.805290997404
PLN波兰兹罗提0.000159427067174000186272.460616167458
QAR卡塔尔里亚尔0.000144452779368647686922.6774615943605
XAU金（盎司）1.7300293808953936e-857802486.53825985
OMR阿曼里亚尔0.00001527722711056756565456.90476174698
COP哥伦比亚比索0.155145482509895746.445563118063824
CLP智利比索0.0372347899301427926.85660378039267
TWD新台币0.0012818992605870363780.0925008272939
ARS阿根廷比索0.0348703953435289728.677621522452107
CZK捷克克朗0.00092262738924645871083.8611682845599
VND越南盾11
MAD摩洛哥迪拉姆0.000399370128773235642503.9429039716815
JOD约旦第纳尔0.00002813654411328878835540.96750381308
BHD巴林第纳尔0.00001492149589082734167017.40946862625
XOFCFA 法郎0.0241703469685327841.373009717315746
LKR斯里兰卡卢比0.0117919647554981684.80350990989324
UAH乌克兰格里夫纳0.001565566140697371638.7465684168135
NGN尼日利亚奈拉0.0553668792048056418.061339457131687
TND突尼斯第纳尔0.000124061798902438558060.498951707075
UGX乌干达先令0.150215832282894066.657087903469119
RON罗马尼亚新列伊0.00018330620331357185455.352748151982
BDT孟加拉国塔卡0.004354455612636045229.64983202449793
PEN秘鲁索尔0.000147483073959291476780.439091444633
GEL格鲁吉亚拉里0.000106192854101135669416.829488805553
XAF中非金融合作法郎0.0241703469685327841.373009717315746
FJD斐济元0.0000894113258867859711184.26541695865
VEF委内瑞拉玻利瓦尔144.708371143816860.0069104502531243395
VES委内瑞拉玻利瓦尔0.0014470837114381684691.045025312434
BYN白俄罗斯卢布0.000129768541683689227706.027878755852
UZS乌兹别克斯坦索姆0.504737839682711.9812265326265677
BGN保加利亚列弗0.0000720673606828884613875.90707532929
DZD阿尔及利亚第纳尔0.005333169722793128187.5057521095114
IRR伊朗里亚尔1.66965778029494840.5989251281321541
DOP多米尼加比索0.002300737177814215434.6433002617174
ISK冰岛克朗0.0055385386588339205180.55304144262112
CRC哥斯达黎加科朗0.0201745226652566249.567467671596575
XAG银（盎司）0.0000015069843474982064663576.898897545
SYP叙利亚镑0.515975010852691.9380783545067808
JMD牙买加元0.006199761472053345161.29652802090828
LYD利比亚第纳尔0.000193004877259473035181.216216912561
GHS加纳塞地0.00054355417747146281839.7430126502911
MUR毛里求斯卢比0.001833784654069514545.320301258281
AOA安哥拉宽扎0.0334535745835674229.8921718365847
UYU乌拉圭比索0.0015163025874226793659.4989735523307
AFN阿富汗尼0.0028697503786892222348.4623636348318
LBP黎巴嫩镑3.60551028064802550.2773532515958512
XPFCFP 法郎0.004397071171392073227.4241105093164
TTD特立尼达元0.000270846900494653663692.122738616089
TZS坦桑尼亚先令0.102599274413621569.746657622241775
ALL阿尔巴尼列克0.0037053036393570214269.8834150535445
XCD东加勒比元0.000107176239605483959330.426255679458
GTQ危地马拉格查尔0.000308417424348467943242.358962411092
NPR尼泊尔卢比0.005297574737017991188.7656238263664
BOB玻利维亚诺0.000274516316418183143642.7707214191764
ZWD津巴布韦元0.01436193979492131569.6284773700013
BBD巴巴多斯元0.0000793696589937624512599.272980101736
CUC古巴可兑换比索0.00003968482949688122525198.54596020347
LAK老挝基普0.84775956743541651.179579728041443
BND文莱元0.00005355447906653389518672.57449666611
BWP博茨瓦纳普拉0.0005473482621884521826.9903625924003
HNL洪都拉斯伦皮拉0.0009801028371505721020.301097084133
PYG巴拉圭瓜拉尼0.296805413994513.3692107786770253
ETB埃塞俄比亚比尔0.00227715547241396439.1443676614329
NAD纳米比亚元0.00073455329904063391361.371599999692
PGK巴布亚新几内亚基那0.000151060712035152556619.854934665575
SDG苏丹镑0.02376315633546632542.08195181999067
MOP澳门元0.000319301098597446643131.840148350798
BMD百慕大元0.00003968482949688122525198.54596020347
NIO尼加拉瓜科多巴0.001460249690249612684.8143894001183
BAM波斯尼亚可兑换马尔卡0.0000720673606828884613875.90707532929
KZT哈萨克斯坦坚戈0.0176150327399071956.769692952910674
PAB巴拿马巴波亚0.00003968482949688122525198.54596020347
GYD圭亚那元0.008290646768254532120.61785141167395
YER也门里亚尔0.009935182456703152100.65240415643416
MGA马尔加什阿里亚0.17521430981578955.707296402053827
KYD开曼元0.0000325835922861175330690.29317636218
MZN莫桑比克梅蒂卡尔0.002529086985729249395.39960691057655
RSD塞尔维亚第纳尔0.004314952159497396231.75227975562996
SCR塞舌尔卢比0.00054365896061065231839.3884262972017
AMD亚美尼亚德拉姆0.01531048635931798865.31471153373245
AZN阿塞拜疆马纳特0.0000675075268750657514813.163009965858
SBD所罗门群岛元0.00032666027892406453061.2843511116334
SLL塞拉利昂利昂0.90463296427088151.1054206949068928
TOP汤加潘加0.0000946213059428542410568.444284672438
BZD伯利兹元0.0000799411546965258712509.201346868444
GMD冈比亚达拉西0.002693381340097581371.2805109000161
MWK马拉维克瓦查0.0690187061297832114.488825654302959
BIF布隆迪法郎0.113708272663843098.7944348865127
HTG海地古德0.005262942320189497190.0077825599263
SOS索马里先令0.02264490037064788344.16005297582104
GNF几内亚法郎0.341612752652561472.9272911863950632
MNT蒙古图格里克0.134723102895084437.422631890973811
MVR马尔代夫拉菲亚0.00061175066148124871634.6529116595843
CDF刚果法郎0.111085473291387839.00207714267827
STN圣多美多布拉0.00090713039553244861102.3773483116954
TJS塔吉克斯坦索莫尼0.000433125374402745162308.8003130247034
KPW朝鲜元0.0357144833740202627.99984503562576
KGS吉尔吉斯斯坦索姆0.003519367387258696284.1419749527541
LRD利比里亚元0.007674993065152712130.29327733732651
LSL巴索托洛蒂0.00073455329904063391361.371599999692
MMK缅元0.0833207369998529212.001814146240273
GIP直布罗陀镑0.0000316280343426888331617.51973470843
XPT铂（盎司）4.161695184416072e-824028669.945473436
MDL摩尔多瓦列伊0.00070237885425651431423.7330664780977
CUP古巴比索0.00095243246378137911049.9432117525337
KHR柬埔寨瑞尔0.161129655401150686.2061822046996
MKD马其顿第纳尔0.0022737011856272926439.81153122551126
VUV瓦努阿图瓦图0.004790228829866524208.75829433556817
ANG荷兰盾0.0000710380119941027314076.970510985242
MRU毛里塔尼亚乌吉亚0.0015737499610084286635.4249561723384
SZL斯威士兰里兰吉尼0.00073455329904063391361.371599999692
CVE佛得角埃斯库多0.004063169019036476246.11331581700634
SRD苏里南元0.0013329866567374055750.1950563013003
SVC萨尔瓦多科朗0.000347242258097710732879.833824023254
XPD钯（盎司）4.197377095334197e-823824402.17514885
BSD巴哈马元0.00003968482949688122525198.54596020347
XDR国际货币基金组织特别提款权0.00002999600704266625733337.770543179366
RWF卢旺达法郎0.0511662973644875519.544115003601167
AWG阿鲁巴或荷兰盾0.0000710358447994173914077.399977767302
BTN不丹努尔特鲁姆0.0033094329139578267302.166572340056
DJF吉布提法郎0.007071668960352693141.40933428961387
KMF科摩罗法郎0.01812776022639958655.164012956421
ERN厄立特里亚纳克法0.00059527244245321841679.9030640135647
FKP福克兰群岛镑0.0000316280343426888331617.51973470843
SHP圣赫勒拿镑0.0000316280343426888331617.51973470843
SPL塞波加大公国 Luigino0.000006614138223023651151191.27636598595
WST萨摩亚塔拉0.000109837523016864419104.356803880768
JEP泽西岛镑0.0000316280343426888331617.51973470843
TMT土库曼斯坦马纳特0.000139040927031515387192.126961102161
GGP根西岛镑0.0000316280343426888331617.51973470843
IMP曼岛镑0.0000316280343426888331617.51973470843
TVD图瓦卢元0.0000599941507798362216668.2916084562
ZMW赞比亚克瓦查0.0010719771549595593932.8557006774322
ADACardano0.0000868088103078505511519.568076715885
BCHBitcoin Cash8.828390619113943e-811327092.820688585
BTCBitcoin6.427333711393088e-101555855110.22619
CLFCLF9.933868559477623e-71006657.1688689482
CNHChinese Yuan Renminbi Offshore0.000285426295535210053503.5314392630676
DOGEDogecoin0.00028371202595126123524.7007829403383
DOTPolkadot0.000005459551156786419183165.24038005652
ETHEthereum1.2885555875912565e-877606275.55613151
LINKChainlink0.0000028412770133540095351954.4188405415
LTCLitecoin4.83738593128113e-72067232.2080681305
LUNATerra0.0000903534018604470411067.651902520767
MXVMXV0.0000823463107747418812143.834867544916
SLE塞拉利昂利昂0.00090463296427088141105.4206949068928
UNIUniswap0.0000053277387551016794187696.89092627348
VEDVED0.0014470837114381684691.045025312434
XBTXBT6.427333711393088e-101555855110.22619
XLMStellar Lumen0.000356946816411463032801.53780345605
XRPRipple0.000075201019573146313297.692048275
ZWL津巴布韦元0.00053652814557244821863.8351189070445

实时货币汇率

货币汇率更改
EUR / USD1.07641▲
GBP / EUR1.16563▼
USD / JPY152.975▼
GBP / USD1.25470▲
USD / CHF0.904994▼
USD / CAD1.36745▲
EUR / JPY164.664▲
AUD / USD0.660220▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement