Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0000394387898193623325355.747592159983
EUREuro0.0000368391572167632727145.029244723348
GBPLibra esterlina0.0000315338913052380131711.912441135762
INRRúpia indiana0.0032902353965639985303.9296218879362
AUDDólar australiano0.0000602401077260520616600.23591836191
CADDólar canadense0.0000540234481069414418510.480819744465
SGDDólar de Cingapura0.0000535142856244088518686.599070358916
CHFFranco suíço0.00003596300260472220527806.354519149427
MYRRinggit malaio0.00018750451036301775333.205041649144
JPYIene japonês0.006064357521921552164.89792964632798
CNYYuan Renminbi chinês0.00028554447007913813502.081478667235
NZDDólar neozelandês0.0000663763902923848515065.597806615386
THBBaht tailandês0.001455400550950693687.0960708011156
HUFForint húngaro0.01434402984135004169.71541547670688
AEDDirham dos Emirados0.000144838955611608156904.219902562283
HKDDólar de Hong Kong0.00030824526934883313244.1698200672995
MXNPeso mexicano0.00066778748526492411497.4823908286942
ZARRand sul-africano0.00073392907652813571362.5294759140997
PHPPeso filipino0.002267718303640063440.97187838314596
SEKCoroa sueca0.00042973464755897132327.017394758175
IDRRupia indonésia0.63526671181990221.5741419806733072
BRLReal brasileiro0.000201644606071337984959.220181898738
SARRial saudita0.000147895461822608746761.532691242663
TRYLira turca0.0012769686630538098783.1045733013898
KESXelim queniano0.005323798680156227187.83580298168883
KRWWon sul-coreano0.0540333411698475918.507091702077332
EGPLibra egípcia0.0018909813987040408528.8259317015687
IQDDinar iraquiano0.0516679870573163219.354344091065137
NOKCoroa norueguesa0.000435215004044377542297.714901157298
KWDDinar kuwaitiano0.00001213915302476753382378.07019647074
RUBRublo russo0.00360283730990102277.5590219552469
DKKCoroa dinamarquesa0.000274753512881953253639.625894172447
PKRRúpia paquistanesa0.01097805851585719191.09078791623818
ILSShekel israelense0.000146952138673127426804.936689110372
PLNZloty polonês0.000159638748554435846264.14331767958
QARRial do Qatar0.000143557194942478876965.864723120874
XAUOnça de ouro1.715218914034066e-858301595.896472186
OMRRial omanense0.00001518167637443120465868.87872831935
COPPeso colombiano0.153954000731159366.495446661020781
CLPPeso chileno0.0376826337102563626.537423251491646
TWDNovo dólar taiwanês0.001278687355265198782.0519972160055
ARSPeso argentino0.03463727096434323528.870634786136396
CZKCoroa checa0.00092110104154302841085.6572242332938
VND Dong vietnamita11
MADDirham marroquino0.000397852609378801572513.493631627497
JODDinar jordaniano0.00002796210198192788835762.69053901267
BHDDinar baremita 0.00001482898497208023467435.4989153191
XOFFranco CFA0.0241649030504363841.38233031238839
LKRRúpia cingalesa0.01172071145988766885.3190528085557
UAHHryvna ucraniano0.0015611558711714716640.551029186863
NGNNaira nigeriano0.0550237399743390418.173973642401652
TNDDinar tunisiano0.000123977011344358668066.0115061363995
UGXXelim ugandês0.149739843449558576.678249268618078
RONLeu romeno0.00018332911829295635454.670863588728
BDTTaka bengalês0.004329017088672789230.99931913333816
PENSol peruano0.000148103506031678736752.034619532263
GELLari georgiano0.000105614620791938099468.386029335943
XAFFranco CFA centroafricano BEAC0.0241649030504363841.38233031238839
FJDDólar fijiano0.0000890856076552169111225.157759155043
VEFBolívar venezuelano143.667236673637920.006960529228188976
VESBolívar venezuelano0.001436672366736379696.0529228188977
BYNRublo bielorrusso0.000128963494662882957754.132303983
UZSSom uzbeque0.49880307077604112.0047992055145
BGNLev búlgaro0.0000720511288592620913879.033067660966
DZDDinar argelino0.005307342484764963188.41821549495975
IRRRial iraniano1.64866554927966910.6065511591704682
DOPPeso dominicano0.0022946243904479772435.80117258527486
ISKCoroa islandesa0.005537085694757058180.6004196299287
CRCColón costarriquenho0.02000483938098850549.987904474271595
XAGOnça de prata0.0000014869687668690851672509.0817513058
SYPLibra síria0.51277481805684311.9501737698225774
JMDDólar jamaicano0.006164030742257673162.23150756605966
LYDDinar líbio0.000192447739289489865196.215885372122
GHSCedi ganês0.00053985548266842671852.3475857967512
MURRupia mauriciana0.0018267263270271418547.427376068655
AOAKwanza angolano0.0332500892125270330.07510727590013
UYUPeso uruguaio0.0015121116248535068661.3268382860822
AFNAfegane afegão0.002858763203238886349.80162010866536
LBPLibra libanesa3.63605313217978040.27502348388416126
XPFFranco CFP0.004396080813440147227.47534507161424
TTDDólar de Trinidad e Tobago0.000269077771793819233716.397654601695
TZSXelim tanzaniano0.102184188091096689.786249895223566
ALLLek albanês0.003703520917150458270.0133257973913
XCDDólar do Caribe Oriental0.00010652761914950489387.236924882016
GTQQuetzal guatemalteco0.00030673113417825083260.184208815495
NPRRúpia nepalesa0.00526684431104982189.8670135173739
BOBBolíviano da Bolívia0.00027311389894247973661.476050366112
ZWDDólar zimbabuano0.01427289803562722670.06285601591595
BBDDólar barbadiano0.0000788775796387246612677.873796079992
CUCPeso conversível cubano0.0000394387898193623325355.747592159983
LAKKip laosiano0.84591084061637211.1821576837475578
BNDDólar bruneano0.0000535142856244088518686.599070358916
BWPPula botsuano0.00053997609097621211851.9338480193073
HNLLempira hondurenha0.00097452008759426291026.1461130766813
PYGGuarani paraguaio0.294692299637964953.3933699700620577
ETBBirr etíope0.0022561317580847974443.2365248246352
NADDólar namibiano0.00073392907652813571362.5294759140997
PGKKina de Papua Nova Guiné0.000150513132625956626643.938522528272
SDGLibra sudanesa0.0225017660312084744.440956261524796
MOPPataca de Macau0.0003174926274292983149.679436958543
BMDDólar bermudense0.0000394387898193623325355.747592159983
NIOCórdoba nicaraguense0.0014491634355562838690.0532924474005
BAMMarco conversível bósnio0.0000720511288592620913879.033067660966
KZTTenge cazaquistanês0.0174907757084307857.17299316336137
PABBalboa panamenho0.0000394387898193623325355.747592159983
GYDDólar guianense0.008243114691205254121.31336727207255
YERRial iemenita0.009873118772617115101.28511800885843
MGAAriary malgaxe0.174542824136387365.729253006807099
KYDDólar caimanês0.0000323821774986197230881.184566498796
MZNMetical moçambicano0.002522439880442864396.44155952070906
RSDDinar sérvio0.0043140982684727255231.7981505678635
SCRRúpia seichelense0.00053518199675668881868.5232426729642
AMDDram armênio0.01522656168798864865.67470847925189
AZNManat azeri0.00006708724091724314905.964030233006
SBDDólar das Ilhas Salomão0.00032767871151759543051.7698124746894
SLLLeone de Serra Leoa0.88780750170235871.1263702977081336
TOPPa'anga de Tonga0.0000942376390478554610611.471277333076
BZDDólar belizenho0.0000798377566887861112525.402033753015
GMDDalasi gambiano0.0026754466068260618373.76937272776337
MWKKwacha malawiana0.0685926862019816114.578813797368245
BIFFranco burundês0.113117874461937988.840335842205743
HTGGourde haitiano0.005234380100530092191.04458995989395
SOSXelim somaliano0.02247227047387230544.499286405557626
GNFFranco guineense0.338893119975051062.950782831099135
MNTTughrik mongol0.133950370839382027.465451523080034
MVRRufiyaa maldiva0.00060797211435843921644.812280667259
CDFFranco congolês0.110535620097880339.046857466529708
STNDobra de São Tomé0.00090392024579555021106.292291439815
TJSSomoni tajiquistanês0.00043073852471983372321.5940590650266
KPWWon norte-coreano0.0354940067824316628.173770465806253
KGSSom quirguistanês0.0034975311460844114285.9159670728106
LRDDólar liberiano0.007627218196588968131.10939981331836
LSLLoti do Basotho0.00073392907652813571362.5294759140997
MMKKyat birmanês0.0828808946070211212.065506830512499
GIPLibra de Gibraltar0.0000315338913052380131711.912441135762
XPTOnça de platina4.131906373175444e-824201903.665873293
MDLLeu moldavo0.00069901133077546371430.5919746545853
CUPPeso cubano0.00094710172608879981055.8527901006491
KHRRiel cambojano0.160485515710904286.231091918608916
MKDDinar macedônio0.0022683412253447833440.85078066153915
VUVVatu de Ni-Vanuatu0.00480394904063971208.1620748972051
ANGFlorim holandês0.0000706531044840882814153.659733737659
MRUOuguiya mauritano0.0015528742474270804643.967147795049
SZLLilangeni swazi0.00073392907652813571362.5294759140997
CVEEscudo caboverdiano0.004062253866292485246.1687607211694
SRDDólar do Suriname0.0013240753613555538755.2440209870125
SVCColón salvadorenho0.00034508941091942042897.7997248182837
XPDOnça de paládio4.224424935348663e-823671861.0297064
BSDDólar bahamense0.0000394387898193623325355.747592159983
XDRDireitos de saque especiais do FMI0.0000299250462109726933416.82391899958
RWFFranco ruandês0.0510203825351611619.600009845297436
AWGFlorim arubano ou holandês0.0000705954337766585714165.222118525131
BTNNgultrum butanês0.0032902353965639985303.9296218879362
DJFFranco djibutiano0.00702752025430209142.29770442679586
KMFFranco comorense0.01812367728782728855.17644041651784
ERNNakfa eritreana0.0005915818472904351690.3831728106657
FKPLibra das Malvinas0.0000315338913052380131711.912441135762
SHPLibra de Santa Helena0.0000315338913052380131711.912441135762
SPLLuigino de Seborga0.000006573131610267861152134.48616149786
WSTTala samoana0.000109612010938910089123.087802461072
JEPLibra de Jersey0.0000315338913052380131711.912441135762
TMTManat turcomano0.000138176332268234767237.129424297862
GGPLibra de Guernsey0.0000315338913052380131711.912441135762
IMPLibra da Ilha de Man0.0000315338913052380131711.912441135762
TVDDólar Tuvaluano0.0000602401077260520616600.23591836191
ZMWKwacha zambiano0.0010618667864177556941.7377139872079
ADACardano0.0000855594169326638611687.784183791367
BCHBitcoin Cash9.159712918284941e-810917372.726865323
BTCBitcoin6.643019623503623e-101505339524.3059447
CLFCLF0.0000010088146494272687991262.3697204704
CNHChinese Yuan Renminbi Offshore0.00028481311484654363511.074272470904
DOGEDogecoin0.000291062606137900753435.6869584484384
DOTPolkadot0.000005632638492178727177536.69108865462
ETHEthereum1.3168144205544162e-875940845.14801803
LINKChainlink0.0000028942594162596814345511.5303010133
LTCLitecoin4.885400905289077e-72046914.9193413602
LUNATerra0.0000750546597431062213323.623122438445
MXVMXV0.0000821684343950060712170.123568288125
SLELeone de Serra Leoa0.00088780750170235861126.3702977081336
UNIUniswap0.0000054964250469177755181936.43895149068
VEDVED0.001436672366736379696.0529228188977
XBTXBT6.643019623503623e-101505339524.3059447
XLMStellar Lumen0.000359695573316882132780.128737139133
XRPRipple0.0000757441957769624413202.331739643996
ZWLDólar zimbabuano0.00052790299220781441894.287425456266

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07680▲
GBP / EUR1,16501▼
USD / JPY152,794▼
GBP / USD1,25449▲
USD / CHF0,905142▼
USD / CAD1,36805▼
EUR / JPY164,530▼
AUD / USD0,661424▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement