Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis0.00003968482949688122525198.54596020347
EUREuro0.0000368474564164004427138.915335141286
GBPLivre britannique0.0000316280343426888331617.51973470843
INRRoupie indienne0.0033094329139578267302.166572340056
AUDDollar australien0.0000599941507798362216668.2916084562
CADDollar canadien0.00005430137369129075518415.740376755646
SGDDollar de Singapour0.00005355447906653389518672.57449666611
CHFFranc suisse0.0000359050609300684927851.226932818146
MYRRinggit malais0.00018811019414210155316.033001617041
JPYYen japonais0.006066286558457338164.84549326240545
CNYYuan ou renminbi chinois0.00028732155287940333480.4211169627342
NZDDollar néo-zélandais0.0000659285694365164115167.93111919279
THBBaht thaïlandais0.0014597863494648419685.0317516440679
HUFForint hongrois0.01434974911124213969.6876295360845
AEDDirham des Émirats arabes unis0.00014574253632729636861.4148291908705
HKDDollar de Hong Kong0.00031000106659946283225.7953528013218
MXNPeso mexicain0.0006756580367565211480.0386372971664
ZARRand sud-africain0.00073455329904063391361.371599999692
PHPPeso philippin0.0022679437582315857440.9280416987693
SEKCouronne suédoise0.000428602284427085662333.165352435543
IDRRoupie indonésienne0.63387377721569121.577601150173034
BRLRéal brésilien0.000201302445490111264967.649536324802
SARRial saoudien0.00014881811061330466719.612256054259
TRYLivre turque0.0012840046695819717778.8133670304843
KESShilling kényan0.005349027924618941186.94985595373177
KRWWon sud-coréen0.0538038849013913618.586018497228256
EGPLivre égyptienne0.0019028438467739528525.529197624588
IQDDinar irakien0.0519465593236710519.25055312651514
NOKCouronne norvégienne0.00043052870875282722322.7254760706664
KWDDinar koweïtien0.00001219503766560156982000.56674041205
RUBRouble russe0.003615377743216016276.59627043852464
DKKCouronne danoise0.000274835418894708653638.5412186742456
PKRRoupie pakistanaise0.0110359811460562890.61269557871174
ILSShekel israélien0.000147366444676312856785.805290997404
PLNZloty polonais0.000159427067174000186272.460616167458
QARRial qatari0.000144452779368647686922.6774615943605
XAUOnce d’or1.7300293808953936e-857802486.53825985
OMRRial omanais0.00001527722711056756565456.90476174698
COPPeso colombien0.155145482509895746.445563118063824
CLPPeso chilien0.0372347899301427926.85660378039267
TWDNouveau dollar de Taïwan0.0012818992605870363780.0925008272939
ARSPeso argentin0.0348703953435289728.677621522452107
CZKCouronne tchèque0.00092262738924645871083.8611682845599
VNDDong vietnamien11
MADDirham marocain0.000399370128773235642503.9429039716815
JODDinar jordanien0.00002813654411328878835540.96750381308
BHDDinar bahreïni0.00001492149589082734167017.40946862625
XOFFranc CFA0.0241703469685327841.373009717315746
LKRRoupie sri lankaise0.0117919647554981684.80350990989324
UAHHryvnia ukrainienne0.001565566140697371638.7465684168135
NGNNaira nigérian0.0553668792048056418.061339457131687
TNDDinar tunisien0.000124061798902438558060.498951707075
UGXShilling ougandais0.150215832282894066.657087903469119
RONLeu roumain0.00018330620331357185455.352748151982
BDTTaka bangladais0.004354455612636045229.64983202449793
PENSol péruvien0.000147483073959291476780.439091444633
GELLari géorgien0.000106192854101135669416.829488805553
XAFFranc CFA d’Afrique centrale, BEAC0.0241703469685327841.373009717315746
FJDDollar de Fidji0.0000894113258867859711184.26541695865
VEFBolivar vénézuélien144.708371143816860.0069104502531243395
VESBolivar vénézuélien0.0014470837114381684691.045025312434
BYNRouble biélorusse0.000129768541683689227706.027878755852
UZSSom ouzbek0.504737839682711.9812265326265677
BGNLev bulgare0.0000720673606828884613875.90707532929
DZDDinar algérien0.005333169722793128187.5057521095114
IRRRial iranien1.66965778029494840.5989251281321541
DOPPeso dominicain0.002300737177814215434.6433002617174
ISKCouronne islandaise0.0055385386588339205180.55304144262112
CRCColon costaricain0.0201745226652566249.567467671596575
XAGOnce d’argent0.0000015069843474982064663576.898897545
SYPLivre syrienne0.515975010852691.9380783545067808
JMDDollar jamaïcain0.006199761472053345161.29652802090828
LYDDinar libyen0.000193004877259473035181.216216912561
GHSCédi ghanéen0.00054355417747146281839.7430126502911
MURRoupie mauricienne0.001833784654069514545.320301258281
AOAKwanza angolais0.0334535745835674229.8921718365847
UYUPeso uruguayen0.0015163025874226793659.4989735523307
AFNAfghani afghan0.0028697503786892222348.4623636348318
LBPLivre libanaise3.60551028064802550.2773532515958512
XPFFranc CFP0.004397071171392073227.4241105093164
TTDDollar de Trinidad0.000270846900494653663692.122738616089
TZSShilling tanzanien0.102599274413621569.746657622241775
ALLLek albanais0.0037053036393570214269.8834150535445
XCDDollar des Caraïbes orientales0.000107176239605483959330.426255679458
GTQQuetzal guatémaltèque0.000308417424348467943242.358962411092
NPRRoupie népalaise0.005297574737017991188.7656238263664
BOBBolíviano bolivien0.000274516316418183143642.7707214191764
ZWDDollar du Zimbabwe0.01436193979492131569.6284773700013
BBDDollar de la Barbade0.0000793696589937624512599.272980101736
CUCPeso cubain convertible0.00003968482949688122525198.54596020347
LAKKip laotien0.84775956743541651.179579728041443
BNDDollar du Brunei0.00005355447906653389518672.57449666611
BWPPula du Botswana0.0005473482621884521826.9903625924003
HNLLempira hondurien0.0009801028371505721020.301097084133
PYGGuarani paraguayen0.296805413994513.3692107786770253
ETBBirr éthiopien0.00227715547241396439.1443676614329
NADDollar namibien0.00073455329904063391361.371599999692
PGKKina de Papouasie-Nouvelle-Guinée0.000151060712035152556619.854934665575
SDGLivre soudanaise0.02376315633546632542.08195181999067
MOPPataca de Macao0.000319301098597446643131.840148350798
BMDDollar bermudien0.00003968482949688122525198.54596020347
NIOCordoba nicaraguayen0.001460249690249612684.8143894001183
BAMMark convertible de Bosnie-Herzégovine0.0000720673606828884613875.90707532929
KZTTenge kazakh0.0176150327399071956.769692952910674
PABBalboa panaméen0.00003968482949688122525198.54596020347
GYDDollar guyanien0.008290646768254532120.61785141167395
YERRial yéménite0.009935182456703152100.65240415643416
MGAAriary malgache0.17521430981578955.707296402053827
KYDDollar des îles Caïmans0.0000325835922861175330690.29317636218
MZNMetical mozambicain0.002529086985729249395.39960691057655
RSDDinar serbe0.004314952159497396231.75227975562996
SCRRoupie seychelloise0.00054365896061065231839.3884262972017
AMDDram arménien0.01531048635931798865.31471153373245
AZNManat azerbaïdjanais0.0000675075268750657514813.163009965858
SBDDollar des îles Salomon0.00032666027892406453061.2843511116334
SLLLeone de Sierra Leone0.90463296427088151.1054206949068928
TOPPa’anga de Tonga0.0000946213059428542410568.444284672438
BZDDollar bélizien0.0000799411546965258712509.201346868444
GMDDalasi gambien0.002693381340097581371.2805109000161
MWKKwacha malawien0.0690187061297832114.488825654302959
BIFFranc burundais0.113708272663843098.7944348865127
HTGGourde haïtienne0.005262942320189497190.0077825599263
SOSShilling somalien0.02264490037064788344.16005297582104
GNFFranc guinéen0.341612752652561472.9272911863950632
MNTTugrik mongol0.134723102895084437.422631890973811
MVRRufiyaa maldivien0.00061175066148124871634.6529116595843
CDFFranc congolais0.111085473291387839.00207714267827
STNDobra de Sao Tomé0.00090713039553244861102.3773483116954
TJSSomoni tadjik0.000433125374402745162308.8003130247034
KPWWon nord-coréen0.0357144833740202627.99984503562576
KGSSom du Kirghizistan0.003519367387258696284.1419749527541
LRDDollar libérien0.007674993065152712130.29327733732651
LSLLoti du Lesotho0.00073455329904063391361.371599999692
MMKKyat du Myanmar0.0833207369998529212.001814146240273
GIPLivre de Gibraltar0.0000316280343426888331617.51973470843
XPTOnce de platine4.161695184416072e-824028669.945473436
MDLLeu moldave0.00070237885425651431423.7330664780977
CUPPeso cubain0.00095243246378137911049.9432117525337
KHRRiel cambodgien0.161129655401150686.2061822046996
MKDDinar macédonien0.0022737011856272926439.81153122551126
VUVVatu vanuatais0.004790228829866524208.75829433556817
ANGFlorin néerlandais0.0000710380119941027314076.970510985242
MRUOuguiya mauritanien0.0015737499610084286635.4249561723384
SZLLilangeni du Swaziland0.00073455329904063391361.371599999692
CVEEscudo cap-verdien0.004063169019036476246.11331581700634
SRDDollar du Surinam0.0013329866567374055750.1950563013003
SVCColon salvadorien0.000347242258097710732879.833824023254
XPDOnce de palladium4.197377095334197e-823824402.17514885
BSDDollar bahaméen0.00003968482949688122525198.54596020347
XDRDroits de tirage spéciaux du FMI0.00002999600704266625733337.770543179366
RWFFranc rwandais0.0511662973644875519.544115003601167
AWGFlorin arubais ou néerlandais0.0000710358447994173914077.399977767302
BTNNgultrum du Bhoutan0.0033094329139578267302.166572340056
DJFFranc de Djibouti0.007071668960352693141.40933428961387
KMFFranc comorien0.01812776022639958655.164012956421
ERNNakfa érythréen0.00059527244245321841679.9030640135647
FKPLivre des Îles Malouines0.0000316280343426888331617.51973470843
SHPLivre de Sainte-Hélène0.0000316280343426888331617.51973470843
SPLLuigino de Seborga0.000006614138223023651151191.27636598595
WSTTala de Samoa0.000109837523016864419104.356803880768
JEPLivre de Jersey0.0000316280343426888331617.51973470843
TMTManat turkmène0.000139040927031515387192.126961102161
GGPLivre de Guernesey0.0000316280343426888331617.51973470843
IMPLivre mannoise0.0000316280343426888331617.51973470843
TVDDollar des Tuvalu0.0000599941507798362216668.2916084562
ZMWKwacha zambien0.0010719771549595593932.8557006774322
ADACardano0.0000868088103078505511519.568076715885
BCHBitcoin Cash8.828390619113943e-811327092.820688585
BTCBitcoin6.427333711393088e-101555855110.22619
CLFCLF9.933868559477623e-71006657.1688689482
CNHChinese Yuan Renminbi Offshore0.000285426295535210053503.5314392630676
DOGEDogecoin0.00028371202595126123524.7007829403383
DOTPolkadot0.000005459551156786419183165.24038005652
ETHEthereum1.2885555875912565e-877606275.55613151
LINKChainlink0.0000028412770133540095351954.4188405415
LTCLitecoin4.83738593128113e-72067232.2080681305
LUNATerra0.0000903534018604470411067.651902520767
MXVMXV0.0000823463107747418812143.834867544916
SLELeone de Sierra Leone0.00090463296427088141105.4206949068928
UNIUniswap0.0000053277387551016794187696.89092627348
VEDVED0.0014470837114381684691.045025312434
XBTXBT6.427333711393088e-101555855110.22619
XLMStellar Lumen0.000356946816411463032801.53780345605
XRPRipple0.000075201019573146313297.692048275
ZWLDollar du Zimbabwe0.00053652814557244821863.8351189070445

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07643▲
GBP / EUR1,16561▼
USD / JPY152,975▼
GBP / USD1,25470▲
USD / CHF0,904999▼
USD / CAD1,36740▲
EUR / JPY164,667▲
AUD / USD0,660199▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement