Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 may 2024, 16:00 UTC

USDDólar estadounidense0.00003968482949688122525198.54596020347
EUREuro0.0000368474564164004427138.915335141286
GBPLibra esterlina0.0000316280343426888331617.51973470843
INRRupia india0.0033094329139578267302.166572340056
AUDDólar australiano0.0000599941507798362216668.2916084562
CADDólar canadiense0.00005430137369129075518415.740376755646
SGDDólar singapurense0.00005355447906653389518672.57449666611
CHFFranco suizo0.0000359050609300684927851.226932818146
MYRRinggit malasio0.00018811019414210155316.033001617041
JPYYen japonés0.006066286558457338164.84549326240545
CNYYuan renminbi chino0.00028732155287940333480.4211169627342
NZDDólar neozelandés0.0000659285694365164115167.93111919279
THBBaht tailandés0.0014597863494648419685.0317516440679
HUFFlorín húngaro0.01434974911124213969.6876295360845
AEDDírham de los EAU0.00014574253632729636861.4148291908705
HKDDólar de Hong Kong0.00031000106659946283225.7953528013218
MXNPeso mexicano0.0006756580367565211480.0386372971664
ZARRand sudafricano0.00073455329904063391361.371599999692
PHPPeso filipino0.0022679437582315857440.9280416987693
SEKCorona sueca0.000428602284427085662333.165352435543
IDRRupia indonesia0.63387377721569121.577601150173034
BRLReal brasilero0.000201302445490111264967.649536324802
SARRiyal de Arabia Saudita0.00014881811061330466719.612256054259
TRYLira turca0.0012840046695819717778.8133670304843
KESChelín keniano0.005349027924618941186.94985595373177
KRWWon surcoreano0.0538038849013913618.586018497228256
EGPLibra egipcia0.0019028438467739528525.529197624588
IQDDinar iraquí0.0519465593236710519.25055312651514
NOKCorona noruega0.00043052870875282722322.7254760706664
KWDDinar kuwaití0.00001219503766560156982000.56674041205
RUBRublo ruso0.003615377743216016276.59627043852464
DKKCorona danesa0.000274835418894708653638.5412186742456
PKRRupia pakistaní0.0110359811460562890.61269557871174
ILSShequel israelí0.000147366444676312856785.805290997404
PLNZloty polaco0.000159427067174000186272.460616167458
QARRiyal catarí0.000144452779368647686922.6774615943605
XAUOnza de oro1.7300293808953936e-857802486.53825985
OMRRial de Omán0.00001527722711056756565456.90476174698
COPPeso colombiano0.155145482509895746.445563118063824
CLPPeso chileno0.0372347899301427926.85660378039267
TWDNuevo dólar taiwanés0.0012818992605870363780.0925008272939
ARSPeso argentino0.0348703953435289728.677621522452107
CZKCorona checa0.00092262738924645871083.8611682845599
VNDDong vietnamita11
MADDírham marroquí0.000399370128773235642503.9429039716815
JODDinar de Jordania0.00002813654411328878835540.96750381308
BHDDinar bareiní0.00001492149589082734167017.40946862625
XOFFranco CFA0.0241703469685327841.373009717315746
LKRRupia de Sri Lanka0.0117919647554981684.80350990989324
UAHGrivna ucraniana0.001565566140697371638.7465684168135
NGNNaira nigeriana0.0553668792048056418.061339457131687
TNDDinar tunisio0.000124061798902438558060.498951707075
UGXChelín ugandés0.150215832282894066.657087903469119
RONLeu rumano0.00018330620331357185455.352748151982
BDTTaka bengalí0.004354455612636045229.64983202449793
PENsol peruano0.000147483073959291476780.439091444633
GELLari georgiano0.000106192854101135669416.829488805553
XAFFranco CFA BEAC centroafricano0.0241703469685327841.373009717315746
FJDDólar fiyiano0.0000894113258867859711184.26541695865
VEFBolívar venezolano144.708371143816860.0069104502531243395
VESBolívar venezolano0.0014470837114381684691.045025312434
BYNRublo bielorruso0.000129768541683689227706.027878755852
UZSSom uzbeko0.504737839682711.9812265326265677
BGNLeva búlgara0.0000720673606828884613875.90707532929
DZDDinar argelino0.005333169722793128187.5057521095114
IRRRial iraní1.66965778029494840.5989251281321541
DOPPeso dominicano0.002300737177814215434.6433002617174
ISKCorona islándica0.0055385386588339205180.55304144262112
CRCColón costarricense0.0201745226652566249.567467671596575
XAGOnza de plata0.0000015069843474982064663576.898897545
SYPLibra siria0.515975010852691.9380783545067808
JMDDólar jamaiquino0.006199761472053345161.29652802090828
LYDDinar libio0.000193004877259473035181.216216912561
GHSCedi ghanés0.00054355417747146281839.7430126502911
MURRupia de Mauricio0.001833784654069514545.320301258281
AOAKwanza angoleño0.0334535745835674229.8921718365847
UYUPeso uruguayo0.0015163025874226793659.4989735523307
AFNAfganí afgano0.0028697503786892222348.4623636348318
LBPLibra libanesa3.60551028064802550.2773532515958512
XPFFranco CFP0.004397071171392073227.4241105093164
TTDDólar de Trinidad0.000270846900494653663692.122738616089
TZSChelín tanzano0.102599274413621569.746657622241775
ALLLek albanés0.0037053036393570214269.8834150535445
XCDDólar del Caribe Oriental0.000107176239605483959330.426255679458
GTQQuetzal guatemalteco0.000308417424348467943242.358962411092
NPRRupia nepalesa0.005297574737017991188.7656238263664
BOBBolíviano de Bolivia0.000274516316418183143642.7707214191764
ZWDDólar zimbabuense0.01436193979492131569.6284773700013
BBDDólar de Barbados o Baja0.0000793696589937624512599.272980101736
CUCPeso convertible cubano0.00003968482949688122525198.54596020347
LAKKip laosiano0.84775956743541651.179579728041443
BNDDólar de Brunéi0.00005355447906653389518672.57449666611
BWPPula botsuanés0.0005473482621884521826.9903625924003
HNLLempira hondureño0.0009801028371505721020.301097084133
PYGGuaraní paraguayo0.296805413994513.3692107786770253
ETBBirr Etíope0.00227715547241396439.1443676614329
NADDólar de Namibia0.00073455329904063391361.371599999692
PGKKina de Papúa Nueva Guinea0.000151060712035152556619.854934665575
SDGLibra sudanesa0.02376315633546632542.08195181999067
MOPPataca de Macao0.000319301098597446643131.840148350798
BMDDólar de las Bermudas0.00003968482949688122525198.54596020347
NIOCórdoba nicaragüense0.001460249690249612684.8143894001183
BAMMarco convertible bosnio0.0000720673606828884613875.90707532929
KZTTenge kazajo0.0176150327399071956.769692952910674
PABBalboa panameña0.00003968482949688122525198.54596020347
GYDDólar guyanés0.008290646768254532120.61785141167395
YERRial yemení0.009935182456703152100.65240415643416
MGAAriary malgache0.17521430981578955.707296402053827
KYDDólar de las Caimanes0.0000325835922861175330690.29317636218
MZNMetical mozambiqueño0.002529086985729249395.39960691057655
RSDDinar serbio0.004314952159497396231.75227975562996
SCRRupia de las Seychelles0.00054365896061065231839.3884262972017
AMDDram armenio0.01531048635931798865.31471153373245
AZNManat azerbaiyano0.0000675075268750657514813.163009965858
SBDDólar de las Islas Salomón0.00032666027892406453061.2843511116334
SLLLeone sierraleonés0.90463296427088151.1054206949068928
TOPPa'anga tonganés0.0000946213059428542410568.444284672438
BZDDólar de Belice0.0000799411546965258712509.201346868444
GMDDalasi gambiano0.002693381340097581371.2805109000161
MWKKwacha malawiano0.0690187061297832114.488825654302959
BIFFranco burundí0.113708272663843098.7944348865127
HTGGourde haitiano0.005262942320189497190.0077825599263
SOSChelín somalí0.02264490037064788344.16005297582104
GNFFranco de Guinea0.341612752652561472.9272911863950632
MNTTugrik mongol0.134723102895084437.422631890973811
MVRRufiyaa maldiva0.00061175066148124871634.6529116595843
CDFFranco congolés0.111085473291387839.00207714267827
STNDobra santotomense0.00090713039553244861102.3773483116954
TJSSomoni tayiko0.000433125374402745162308.8003130247034
KPWWon norcoreano0.0357144833740202627.99984503562576
KGSSom kirgistaní0.003519367387258696284.1419749527541
LRDDólar de Liberia0.007674993065152712130.29327733732651
LSLLoti basotho0.00073455329904063391361.371599999692
MMKKyat birmano0.0833207369998529212.001814146240273
GIPLibra gibraltareña0.0000316280343426888331617.51973470843
XPTOnza de platino4.161695184416072e-824028669.945473436
MDLLeu moldavo0.00070237885425651431423.7330664780977
CUPPeso cubano0.00095243246378137911049.9432117525337
KHRRiel camboyano0.161129655401150686.2061822046996
MKDDinar macedonio0.0022737011856272926439.81153122551126
VUVVatu de Ni-Vanuatu0.004790228829866524208.75829433556817
ANGFlorín holandés0.0000710380119941027314076.970510985242
MRUOuguiya mauritano0.0015737499610084286635.4249561723384
SZLLilangeni swazi0.00073455329904063391361.371599999692
CVEEscudo caboverdiano0.004063169019036476246.11331581700634
SRDDólar surinamés0.0013329866567374055750.1950563013003
SVCColón salvadoreño0.000347242258097710732879.833824023254
XPDOnza de paladio4.197377095334197e-823824402.17514885
BSDDólar bahameño0.00003968482949688122525198.54596020347
XDRDerechos especiales de giro del FMI0.00002999600704266625733337.770543179366
RWFFranco ruandés0.0511662973644875519.544115003601167
AWGFlorín holandés o de Aruba0.0000710358447994173914077.399977767302
BTNNgultrum butanés0.0033094329139578267302.166572340056
DJFFranco de Yibuti0.007071668960352693141.40933428961387
KMFFranco de las Comoras0.01812776022639958655.164012956421
ERNNakfa eritreo0.00059527244245321841679.9030640135647
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0000316280343426888331617.51973470843
SHPLibra de Santa Elena0.0000316280343426888331617.51973470843
SPLLuigino de Seborga0.000006614138223023651151191.27636598595
WSTTala samoano0.000109837523016864419104.356803880768
JEPLibra de Jersey0.0000316280343426888331617.51973470843
TMTManat turkmeno0.000139040927031515387192.126961102161
GGPLibra de Guernsey0.0000316280343426888331617.51973470843
IMPLibra manesa0.0000316280343426888331617.51973470843
TVDDólar de Tuvalu0.0000599941507798362216668.2916084562
ZMWKwacha zambiano0.0010719771549595593932.8557006774322
ADACardano0.0000868088103078505511519.568076715885
BCHBitcoin Cash8.828390619113943e-811327092.820688585
BTCBitcoin6.427333711393088e-101555855110.22619
CLFCLF9.933868559477623e-71006657.1688689482
CNHChinese Yuan Renminbi Offshore0.000285426295535210053503.5314392630676
DOGEDogecoin0.00028371202595126123524.7007829403383
DOTPolkadot0.000005459551156786419183165.24038005652
ETHEthereum1.2885555875912565e-877606275.55613151
LINKChainlink0.0000028412770133540095351954.4188405415
LTCLitecoin4.83738593128113e-72067232.2080681305
LUNATerra0.0000903534018604470411067.651902520767
MXVMXV0.0000823463107747418812143.834867544916
SLELeone sierraleonés0.00090463296427088141105.4206949068928
UNIUniswap0.0000053277387551016794187696.89092627348
VEDVED0.0014470837114381684691.045025312434
XBTXBT6.427333711393088e-101555855110.22619
XLMStellar Lumen0.000356946816411463032801.53780345605
XRPRipple0.000075201019573146313297.692048275
ZWLDólar zimbabuense0.00053652814557244821863.8351189070445

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07640▲
GBP / EUR1,16563▼
USD / JPY152,985▼
GBP / USD1,25469▲
USD / CHF0,904998▼
USD / CAD1,36735▲
EUR / JPY164,674▲
AUD / USD0,660199▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement