Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.0000394387898193623325355.747592159983
EUREuro0.0000368391572167632727145.029244723348
GBPSterlina britannica0.0000315338913052380131711.912441135762
INRRupia indiana0.0032902353965639985303.9296218879362
AUDDollaro australiano0.0000602401077260520616600.23591836191
CADDollaro canadese0.0000540234481069414418510.480819744465
SGDDollaro di Singapore0.0000535142856244088518686.599070358916
CHFFranco svizzero0.00003596300260472220527806.354519149427
MYRRinggit malese0.00018750451036301775333.205041649144
JPYYen giapponese0.006064357521921552164.89792964632798
CNYRenminbi cinese (yuan)0.00028554447007913813502.081478667235
NZDDollaro neozelandese0.0000663763902923848515065.597806615386
THBBaht tailandese0.001455400550950693687.0960708011156
HUFFiorino ungherese0.01434402984135004169.71541547670688
AEDDirham degli Emirati Arabi Uniti0.000144838955611608156904.219902562283
HKDDollaro di Hong Kong0.00030824526934883313244.1698200672995
MXNPeso messicano0.00066778748526492411497.4823908286942
ZARRand sudafricano0.00073392907652813571362.5294759140997
PHPPeso filippino0.002267718303640063440.97187838314596
SEKCorona svedese0.00042973464755897132327.017394758175
IDRRupia indonesiana0.63526671181990221.5741419806733072
BRLReal brasiliano0.000201644606071337984959.220181898738
SARRial saudita0.000147895461822608746761.532691242663
TRYLira turca0.0012769686630538098783.1045733013898
KESScellino keniota0.005323798680156227187.83580298168883
KRWWon sudcoreano0.0540333411698475918.507091702077332
EGPSterlina egiziana0.0018909813987040408528.8259317015687
IQDDinaro iracheno0.0516679870573163219.354344091065137
NOKCorona norvegese0.000435215004044377542297.714901157298
KWDDinaro kuwaitiano0.00001213915302476753382378.07019647074
RUBRublo russo0.00360283730990102277.5590219552469
DKKCorona danese0.000274753512881953253639.625894172447
PKRRupia pakistana0.01097805851585719191.09078791623818
ILSSiclo israeliano0.000146952138673127426804.936689110372
PLNZloty polacco0.000159638748554435846264.14331767958
QARRial del Qatar0.000143557194942478876965.864723120874
XAUOncia d'oro1.715218914034066e-858301595.896472186
OMRRial dell'Oman0.00001518167637443120465868.87872831935
COPPeso colombiano0.153954000731159366.495446661020781
CLPPeso cileno0.0376826337102563626.537423251491646
TWDNuovo dollaro taiwanese0.001278687355265198782.0519972160055
ARSPeso argentino0.03463727096434323528.870634786136396
CZKCorona ceca0.00092110104154302841085.6572242332938
VNDDong vietnamita11
MADDirham marocchino0.000397852609378801572513.493631627497
JODDinaro giordano0.00002796210198192788835762.69053901267
BHDDinaro del Bahrain0.00001482898497208023467435.4989153191
XOFFranco CFA0.0241649030504363841.38233031238839
LKRRupia singalese0.01172071145988766885.3190528085557
UAHGrivnia ucraina0.0015611558711714716640.551029186863
NGNNaira nigeriana0.0550237399743390418.173973642401652
TNDDinaro tunisino0.000123977011344358668066.0115061363995
UGXScellino ugandese0.149739843449558576.678249268618078
RONLeu rumeno0.00018332911829295635454.670863588728
BDTTaka bengalese0.004329017088672789230.99931913333816
PENsol peruviano0.000148103506031678736752.034619532263
GELLari georgiano0.000105614620791938099468.386029335943
XAFFranco CFA BEAC della Repubblica Centrafricana0.0241649030504363841.38233031238839
FJDDollaro delle Figi0.0000890856076552169111225.157759155043
VEFBolívar venezuelano143.667236673637920.006960529228188976
VESBolívar venezuelano0.001436672366736379696.0529228188977
BYNRublo bielorusso0.000128963494662882957754.132303983
UZSSom uzbeco0.49880307077604112.0047992055145
BGNLev bulgaro0.0000720511288592620913879.033067660966
DZDDinaro algerino0.005307342484764963188.41821549495975
IRRRial iraniano1.64866554927966910.6065511591704682
DOPPeso dominicano0.0022946243904479772435.80117258527486
ISKCorona islandese0.005537085694757058180.6004196299287
CRCColón costaricano0.02000483938098850549.987904474271595
XAGOncia d'argento0.0000014869687668690851672509.0817513058
SYPLira siriana0.51277481805684311.9501737698225774
JMDDollaro giamaicano0.006164030742257673162.23150756605966
LYDDinaro libico0.000192447739289489865196.215885372122
GHSCedi ghanese0.00053985548266842671852.3475857967512
MURRupia mauriziana0.0018267263270271418547.427376068655
AOAKwanza angolano0.0332500892125270330.07510727590013
UYUPeso uruguaiano0.0015121116248535068661.3268382860822
AFNAfghani afgano0.002858763203238886349.80162010866536
LBPLira libanese3.63605313217978040.27502348388416126
XPFFranco CFP0.004396080813440147227.47534507161424
TTDDollaro di Trinidad0.000269077771793819233716.397654601695
TZSScellino tanzaniano0.102184188091096689.786249895223566
ALLLek albanese0.003703520917150458270.0133257973913
XCDDollaro dei Caraibi Orientali0.00010652761914950489387.236924882016
GTQQuetzal guatemalteco0.00030673113417825083260.184208815495
NPRRupia nepalese0.00526684431104982189.8670135173739
BOBBolíviano della Bolivia0.00027311389894247973661.476050366112
ZWDDollaro zimbabwiano0.01427289803562722670.06285601591595
BBDDollaro di Barbados0.0000788775796387246612677.873796079992
CUCPeso cubano convertibile0.0000394387898193623325355.747592159983
LAKKip laotiano0.84591084061637211.1821576837475578
BNDDollaro del Brunei0.0000535142856244088518686.599070358916
BWPPula del Botswana0.00053997609097621211851.9338480193073
HNLLempira honduregna0.00097452008759426291026.1461130766813
PYGGuaraní paraguaiano0.294692299637964953.3933699700620577
ETBBirr etiope0.0022561317580847974443.2365248246352
NADDollaro namibiano0.00073392907652813571362.5294759140997
PGKKina papuana0.000150513132625956626643.938522528272
SDGSterlina sudanese0.0225017660312084744.440956261524796
MOPPataca di Macao0.0003174926274292983149.679436958543
BMDDollaro delle Bermuda0.0000394387898193623325355.747592159983
NIOCórdoba nicaraguense0.0014491634355562838690.0532924474005
BAMMarco bosniaco convertibile0.0000720511288592620913879.033067660966
KZTTenge kazako0.0174907757084307857.17299316336137
PABBalboa panamense0.0000394387898193623325355.747592159983
GYDDollaro della Guyana0.008243114691205254121.31336727207255
YERRial yemenita0.009873118772617115101.28511800885843
MGAAriary malgascio0.174542824136387365.729253006807099
KYDDollaro delle Cayman0.0000323821774986197230881.184566498796
MZNMetical mozambicano0.002522439880442864396.44155952070906
RSDDinaro serbo0.0043140982684727255231.7981505678635
SCRRupia delle Seychelles0.00053518199675668881868.5232426729642
AMDDram armeno0.01522656168798864865.67470847925189
AZNManat azero0.00006708724091724314905.964030233006
SBDDollaro delle Salomone0.00032767871151759543051.7698124746894
SLLLeone sierraleonese0.88780750170235871.1263702977081336
TOPPa'anga tongano0.0000942376390478554610611.471277333076
BZDDollaro del Belize0.0000798377566887861112525.402033753015
GMDDalasi gambese0.0026754466068260618373.76937272776337
MWKKwacha malawiano0.0685926862019816114.578813797368245
BIFFranco del Burundi0.113117874461937988.840335842205743
HTGGourde haitiano0.005234380100530092191.04458995989395
SOSScellino somalo0.02247227047387230544.499286405557626
GNFFranco guineano0.338893119975051062.950782831099135
MNTTugrik mongolo0.133950370839382027.465451523080034
MVRRufiyaa delle Maldive0.00060797211435843921644.812280667259
CDFFranco congolese0.110535620097880339.046857466529708
STNDobra di São Tomé0.00090392024579555021106.292291439815
TJSSomoni tagico0.00043073852471983372321.5940590650266
KPWWon nordcoreano0.0354940067824316628.173770465806253
KGSSom kirghizo0.0034975311460844114285.9159670728106
LRDDollaro liberiano0.007627218196588968131.10939981331836
LSLLoti lesothiano0.00073392907652813571362.5294759140997
MMKKyat birmano0.0828808946070211212.065506830512499
GIPSterlina di Gibilterra0.0000315338913052380131711.912441135762
XPTOncia di platino4.131906373175444e-824201903.665873293
MDLLeu moldavo0.00069901133077546371430.5919746545853
CUPPeso cubano0.00094710172608879981055.8527901006491
KHRRiel cambogiano0.160485515710904286.231091918608916
MKDDinaro macedone0.0022683412253447833440.85078066153915
VUVVatu di Vanuatu0.00480394904063971208.1620748972051
ANGFiorino delle Antille olandesi0.0000706531044840882814153.659733737659
MRUOuguiya mauritana0.0015528742474270804643.967147795049
SZLLilangeni dello Swaziland0.00073392907652813571362.5294759140997
CVEEscudo capoverdiano0.004062253866292485246.1687607211694
SRDDollaro surinamese0.0013240753613555538755.2440209870125
SVCColón salvadoregno0.00034508941091942042897.7997248182837
XPDOncia di palladio4.224424935348663e-823671861.0297064
BSDDollaro delle Bahamas0.0000394387898193623325355.747592159983
XDRDiritti speciali di prelievo FMI0.0000299250462109726933416.82391899958
RWFFranco ruandese0.0510203825351611619.600009845297436
AWGFiorino arubano o delle Antille olandesi0.0000705954337766585714165.222118525131
BTNNgultrum del Bhutan0.0032902353965639985303.9296218879362
DJFFranco gibutiano0.00702752025430209142.29770442679586
KMFFranco delle Comore0.01812367728782728855.17644041651784
ERNNacfa eritreo0.0005915818472904351690.3831728106657
FKPSterlina delle Falkland0.0000315338913052380131711.912441135762
SHPSterlina di Sant'Elena0.0000315338913052380131711.912441135762
SPLLuigino di Seborga0.000006573131610267861152134.48616149786
WSTTala samoano0.000109612010938910089123.087802461072
JEPSterlina di Jersey0.0000315338913052380131711.912441135762
TMTManat turkmeno0.000138176332268234767237.129424297862
GGPSterlina di Guernsey0.0000315338913052380131711.912441135762
IMPSterlina di Man0.0000315338913052380131711.912441135762
TVDDollaro di Tuvalu0.0000602401077260520616600.23591836191
ZMWKwacha zambiano0.0010618667864177556941.7377139872079
ADACardano0.0000855594169326638611687.784183791367
BCHBitcoin Cash9.159712918284941e-810917372.726865323
BTCBitcoin6.643019623503623e-101505339524.3059447
CLFCLF0.0000010088146494272687991262.3697204704
CNHChinese Yuan Renminbi Offshore0.00028481311484654363511.074272470904
DOGEDogecoin0.000291062606137900753435.6869584484384
DOTPolkadot0.000005632638492178727177536.69108865462
ETHEthereum1.3168144205544162e-875940845.14801803
LINKChainlink0.0000028942594162596814345511.5303010133
LTCLitecoin4.885400905289077e-72046914.9193413602
LUNATerra0.0000750546597431062213323.623122438445
MXVMXV0.0000821684343950060712170.123568288125
SLELeone sierraleonese0.00088780750170235861126.3702977081336
UNIUniswap0.0000054964250469177755181936.43895149068
VEDVED0.001436672366736379696.0529228188977
XBTXBT6.643019623503623e-101505339524.3059447
XLMStellar Lumen0.000359695573316882132780.128737139133
XRPRipple0.0000757441957769624413202.331739643996
ZWLDollaro zimbabwiano0.00052790299220781441894.287425456266

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07785▲
GBP / EUR1,16534▼
USD / JPY152,804▼
GBP / USD1,25605▲
USD / CHF0,904173▼
USD / CAD1,36768▼
EUR / JPY164,700▼
AUD / USD0,661909▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement