Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UGX — 烏干達先令

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月29日 16:00 [UTC]

USD美元0.00026234006509324233811.8462753471326
EUR歐元0.00024479067865094224085.1228711447143
GBP英國鎊0.00020901417599826944784.364482571171
INR印度盧比0.02188939748425069345.6842177003499
AUD澳洲元0.00039980929559021332501.192471084903
CAD加拿大元0.00035813836475690752792.2169150427853
SGD新加坡元0.000356779846486407652802.84889925277
CHF瑞士法郎0.000238937610273455734185.192941603187
MYR馬來西亞令吉0.0012520769054332206798.672985389822
JPY日本圓0.04111037935614323524.324757291507876
CNY中國元，人民幣0.00189722298514035527.0861716478854
NZD新西蘭元0.000439277467064811762276.465502958426
THB泰國銖0.00971382533363364102.94605530300709
HUF匈牙利福林0.0957794288000968410.440655290261962
AED阿聯酋迪拉姆0.00096344388905493231037.9431655131743
HKD香港元0.00205327913164064487.02584299922535
MXN墨西哥披索0.004464761331673097223.97613796419128
ZAR南非蘭特0.004888880210271503204.54581764940914
PHP菲律賓披索0.01513401535911811866.07631724104921
SEK瑞典克朗0.0028678929440748217348.6880506003681
IDR印尼盾4.26057461710580.23471012477638473
BRL巴西雷亞爾0.0013421360491537488745.0809481129172
SAR沙地阿拉伯利雅0.00098377524409965861016.4923400925687
TRY土耳其里拉0.008497782987421707117.67775212431116
KES肯雅先令0.0353930070293120528.25416894280309
KRW南韓圜0.360843087007329872.77128767601882
EGP埃及鎊0.01255185115230315579.66952347236118
IQD伊拉克第納爾0.343456234633754462.9115791159428297
NOK挪威克朗0.0028841851553792985346.71837837279566
KWD科威特第納爾0.0000807760916881853212379.900773860596
RUB俄羅斯盧布0.0243112290543932241.133255655756024
DKK丹麥克朗0.0018256869032601726547.7390445285422
PKR巴基斯坦盧比0.0730283223258985113.69331744384553
ILS以色列謝克爾0.00098647871848176421013.7066124842974
PLN波蘭茲羅提0.0010567288683446972946.3165339340453
QAR卡塔爾利雅0.0009549178369394021047.2105152052561
XAU黃金安士1.122054508559741e-78912223.001390466
OMR阿曼里亞爾0.000101009380859279869900.0705824852
COP哥倫比亞披索1.01878061167484280.98156559767665
CLP智利披索0.24704147881733534.047903229802996
TWD台灣新台幣0.008540906111975232117.08359591939511
ARS阿根廷披索0.22987704879520374.350151549452399
CZK捷克克朗0.006156159105525604162.4389465669311
VND越南盾6.64603982040683850.15046554444790927
MAD摩洛哥迪拉姆0.0026520912217006063377.0609365988429
JOD約旦第納爾0.00018599910615110885376.369922915561
BHD巴林第納爾0.0000986398644750591110137.889030178545
XOF非洲財政共同體法郎0.160572159195836066.227729670000799
LKR斯里蘭卡盧比0.0779913187145988612.821939883583662
UAH烏克蘭格里夫納0.01039578934384754796.19279180486873
NGN尼日利亞奈拉0.355310433747189742.814440289449871
TND突尼西亞第納爾0.00082478428761310921212.4382278110047
UGX烏干達先令11
RON羅馬尼亞新列伊0.001217838905573226821.1266657877948
BDT孟加拉塔卡0.02880807630713669634.71248789188564
PEN秘魯索爾0.00097821500537459871022.2701497172997
GEL格魯吉亞拉里0.00070430855600238541419.8322474966685
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.160572159195836066.227729670000799
FJD斐濟元0.00059190216233137621689.4684014351521
VEF委內瑞拉玻利瓦爾954.39432334305590.0010477849412360253
VES委內瑞拉玻利瓦爾0.009543943233430559104.77849412360253
BYN白俄羅斯盧布0.0008579994857858041165.5018640065314
UZS烏兹別克索姆3.31578925857973860.30158732115210873
BGN保加利亞列弗0.00047876895302587222088.690157705278
DZD阿爾及利亞第納爾0.0352798748277508328.344771768107552
IRR伊朗里亞爾10.9623782527453420.09122108149749046
DOP多米尼加披索0.01542338015513050664.83663048837937
ISK冰島克朗0.0367822813580827627.187003173207312
CRC哥斯達尼加科朗0.13210367472954537.569812134653267
XAG白銀安士0.000009615811567927553103995.38228633621
SYP敍利亞鎊3.41089239511544750.29317840733763556
JMD牙買加元0.0410245972862528724.375620143749583
LYD利比亞第納爾0.0012777095274222729782.650499615088
GHS加納塞地0.0035612605986076887280.79944511529436
MUR毛里求斯盧比0.01214727351518031982.32300019838284
AOA安哥拉寬扎0.22103775709067784.524113948504116
UYU烏拉圭披索0.01001436474258427899.85655862400144
AFN阿富汗阿富汗尼0.01900153558700055252.62732558752389
LBP黎巴嫩鎊23.96257936149990.04173173450628925
XPF法屬波利尼西亞法郎0.0292112981682632734.233329660318006
TTD千里達元0.001784471681773733560.3899519470199
TZS坦桑尼亞先令0.67932405396723981.4720515108511447
ALL阿爾巴尼亞列克0.02463623398721244440.590619512668
XCD東加勒比海元0.00070885887565855861410.718034772379
GTQ危地馬拉格查爾0.002041505460133198489.83459487527165
NPR尼泊爾盧比0.03503945302291429428.539258285397406
BOB玻利維亞玻利維亞諾0.0018207216241466232549.2327804195232
ZWD津巴布韋元0.0949408695572443910.532871719666021
BBD巴巴多斯元0.00052468013018648461905.9231376735663
CUC古巴可兌換披索0.00026234006509324233811.8462753471326
LAK寮國基普5.6168221944577110.1780366131202676
BND文萊元0.000356779846486407652802.84889925277
BWP博茨瓦納普拉0.0036141685879599447276.68880841124803
HNL洪都拉斯倫皮拉0.006485739338200032154.18442645546207
PYG巴拉圭瓜拉尼1.95853735409886240.5105851046992705
ETB埃塞俄比亞比爾0.01503465839343837266.51298445440128
NAD納米比亞元0.004888880210271503204.54581764940914
PGK巴布亞新幾內亞基那0.00099844993396858041001.5524724662542
SDG蘇丹鎊0.154012592400842536.492975570447768
MOP澳門幣（帕塔卡）0.0021148775055898593472.8406242710925
BMD百慕達元0.00026234006509324233811.8462753471326
NIO尼加拉瓜科多巴0.009652707163388913103.5978801670096
BAM波斯尼亞可兌換馬克0.00047876895302587222088.690157705278
KZT哈薩克堅戈0.115801454880257128.635470090026383
PAB巴拿馬巴波亞0.00026234006509324233811.8462753471326
GYD圭亞那元0.054867598934680818.225692747927383
YER也門里亞爾0.0656372484213661715.23525169093592
MGA馬達加斯加阿里亞里1.16578154130646120.8577936470664357
KYD開曼群島元0.00021564015082263124637.355317111247
MZN莫桑比克梅蒂卡爾0.01673231586892249859.76459014004954
RSD塞爾維亞第納爾0.02866425851428438734.8866515944121
SCR塞舌爾盧比0.003626569538804477275.74267894216547
AMD亞美尼亞德拉姆0.101763121349993999.826742603154822
AZN阿塞拜疆馬納特0.000446192563718750542241.184818647789
SBD所羅門群島元0.002167512840071647461.35828194999067
SLL塞拉利昂利昂5.9369559342629930.16843648682464726
TOP汤加潘加0.0006248393308256991600.4114188499339
BZD伯利茲元0.00053056078484403361884.798176883663
GMD岡比亞達拉西0.01783141217620775556.08080785291298
MWK馬拉威克瓦查0.456158999496130652.192218066736799
BIF布隆迪法郎0.75322473607046131.3276250129768095
HTG海地古德0.0349119938299624128.643451441658232
SOS索馬里先令0.149877163536527336.67213053946197
GNF幾內亞法郎2.2547459536039010.44350894538767777
MNT蒙古圖格里克0.88975539691733631.1239043937970135
MVR馬爾代夫羅非亞0.0040377613701581315247.66198601796938
CDF剛果法郎0.73251673070313571.3651565323840584
STN聖多美多布拉0.00602351241273069166.01609351489017
TJS塔吉克斯坦索莫尼0.0028654257415510207348.9882796469582
KPW北韓圜0.23610780164523114.23535348273909
KGS吉爾吉斯索姆0.02325969229411947442.9928301438803
LRD利比里亞元0.0507227667536180119.715012882822897
LSL萊索托洛蒂0.004888880210271503204.54581764940914
MMK緬甸元0.5513095865395351.8138628901354847
GIP直布羅陀鎊0.00020901417599826944784.364482571171
XPT白金安士2.7553676273953737e-73629279.7739853384
MDL摩爾多瓦列伊0.004666681476507353214.28503424416743
CUP古巴披索0.006304515949897593158.61645968494113
KHR柬埔寨里爾1.06584989674777740.9382184142920078
MKD馬其頓第納爾0.01507329346308720566.3425018857947
VUV瓦努阿圖瓦圖0.0317187353811228831.527108126610276
ANG荷蘭盾0.000470131927199751542127.0625161671182
MRU毛里塔尼亞烏吉亞0.01037869034165307596.3512704475509
SZL斯威士蘭里蘭吉尼0.004888880210271503204.54581764940914
CVE佛得角埃斯庫多0.0269930681348393937.04654821025405
SRD蘇里南元0.00886351026422588112.822117895673
SVC薩爾瓦多科朗0.00229547556956587435.6395743253866
XPD鈀安士2.6709559473479145e-73743977.885494274
BSD巴哈馬元0.00026234006509324233811.8462753471326
XDR國際貨幣基金組織特別提款權0.0001990944206229865022.742459938866
RWF盧旺達法郎0.33954713315715112.9450992287930005
AWG阿魯巴弗羅林或荷蘭盾0.000469588716516903762129.5230588531467
BTN不丹努扎姆0.02188939748425069345.6842177003499
DJF吉布提法郎0.04675350434573448421.388771044950218
KMF科摩羅法郎0.120429119396877068.303639560001065
ERN厄立特里亞納克法0.003935100976398634254.12308502314218
FKP褔克蘭群島鎊0.00020901417599826944784.364482571171
SHP聖赫勒拿島鎊0.00020901417599826944784.364482571171
SPL塞波加鲁基尼0.0000437233440073136722871.077743567108
WST薩摩亞塔拉0.00072709212215050491375.341541374869
JEP澤西島鎊0.00020901417599826944784.364482571171
TMT土庫曼馬納特0.00091779800752520081089.5643614398914
GGP格恩西島鎊0.00020901417599826944784.364482571171
IMP人島鎊0.00020901417599826944784.364482571171
TVD圖瓦盧元0.00039980929559021332501.192471084903
ZMW贊比亞克瓦查0.006987381104214558143.11513642741383
ADACardano0.00057367633805759761743.1431866021971
BCHBitcoin Cash5.685351648769594e-71758906.1535295127
BTCBitcoin4.1651296912083104e-9240088562.454798
CLFCLF0.00000665685564527543150221.0733245703
CNHChinese Yuan Renminbi Offshore0.0019000639324376074526.2980802530639
DOGEDogecoin0.0017959224232226348556.816924311008
DOTPolkadot0.00003960986470185360425246.2361971462
ETHEthereum8.247573000958909e-812124779.00933686
LINKChainlink0.00001878791437502488653225.70563390038
LTCLitecoin0.000003142925167116361318174.93157735653
LUNATerra0.00057198746684851881748.2900552169497
MXVMXV0.00055102303657394061814.8061580467372
SLE塞拉利昂利昂0.005936955934262993168.43648682464726
UNIUniswap0.00003417322966765514629262.671679712403
VEDVED0.009543943233430559104.77849412360253
XBTXBT4.1651296912083104e-9240088562.454798
XLMStellar Lumen0.0023494331959560875425.6345750631382
XRPRipple0.00051207074326380351952.8551731471018
ZWL津巴布韋元8.0586629618569120.12409006366604214

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07044▼
GBP / EUR1.17184▲
USD / JPY156.802▼
GBP / USD1.25438▲
USD / CHF0.911791▼
USD / CAD1.36808▲
EUR / JPY167.847▼
AUD / USD0.653239▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement