Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UGX — Shilling ougandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.00026234006509324233811.8462753471326
EUREuro0.00024479067865094224085.1228711447143
GBPLivre britannique0.00020901417599826944784.364482571171
INRRoupie indienne0.02188939748425069345.6842177003499
AUDDollar australien0.00039980929559021332501.192471084903
CADDollar canadien0.00035813836475690752792.2169150427853
SGDDollar de Singapour0.000356779846486407652802.84889925277
CHFFranc suisse0.000238937610273455734185.192941603187
MYRRinggit malais0.0012520769054332206798.672985389822
JPYYen japonais0.04111037935614323524.324757291507876
CNYYuan ou renminbi chinois0.00189722298514035527.0861716478854
NZDDollar néo-zélandais0.000439277467064811762276.465502958426
THBBaht thaïlandais0.00971382533363364102.94605530300709
HUFForint hongrois0.0957794288000968410.440655290261962
AEDDirham des Émirats arabes unis0.00096344388905493231037.9431655131743
HKDDollar de Hong Kong0.00205327913164064487.02584299922535
MXNPeso mexicain0.004464761331673097223.97613796419128
ZARRand sud-africain0.004888880210271503204.54581764940914
PHPPeso philippin0.01513401535911811866.07631724104921
SEKCouronne suédoise0.0028678929440748217348.6880506003681
IDRRoupie indonésienne4.26057461710580.23471012477638473
BRLRéal brésilien0.0013421360491537488745.0809481129172
SARRial saoudien0.00098377524409965861016.4923400925687
TRYLivre turque0.008497782987421707117.67775212431116
KESShilling kényan0.0353930070293120528.25416894280309
KRWWon sud-coréen0.360843087007329872.77128767601882
EGPLivre égyptienne0.01255185115230315579.66952347236118
IQDDinar irakien0.343456234633754462.9115791159428297
NOKCouronne norvégienne0.0028841851553792985346.71837837279566
KWDDinar koweïtien0.0000807760916881853212379.900773860596
RUBRouble russe0.0243112290543932241.133255655756024
DKKCouronne danoise0.0018256869032601726547.7390445285422
PKRRoupie pakistanaise0.0730283223258985113.69331744384553
ILSShekel israélien0.00098647871848176421013.7066124842974
PLNZloty polonais0.0010567288683446972946.3165339340453
QARRial qatari0.0009549178369394021047.2105152052561
XAUOnce d’or1.122054508559741e-78912223.001390466
OMRRial omanais0.000101009380859279869900.0705824852
COPPeso colombien1.01878061167484280.98156559767665
CLPPeso chilien0.24704147881733534.047903229802996
TWDNouveau dollar de Taïwan0.008540906111975232117.08359591939511
ARSPeso argentin0.22987704879520374.350151549452399
CZKCouronne tchèque0.006156159105525604162.4389465669311
VNDDong vietnamien6.64603982040683850.15046554444790927
MADDirham marocain0.0026520912217006063377.0609365988429
JODDinar jordanien0.00018599910615110885376.369922915561
BHDDinar bahreïni0.0000986398644750591110137.889030178545
XOFFranc CFA0.160572159195836066.227729670000799
LKRRoupie sri lankaise0.0779913187145988612.821939883583662
UAHHryvnia ukrainienne0.01039578934384754796.19279180486873
NGNNaira nigérian0.355310433747189742.814440289449871
TNDDinar tunisien0.00082478428761310921212.4382278110047
UGXShilling ougandais11
RONLeu roumain0.001217838905573226821.1266657877948
BDTTaka bangladais0.02880807630713669634.71248789188564
PENSol péruvien0.00097821500537459871022.2701497172997
GELLari géorgien0.00070430855600238541419.8322474966685
XAFFranc CFA d’Afrique centrale, BEAC0.160572159195836066.227729670000799
FJDDollar de Fidji0.00059190216233137621689.4684014351521
VEFBolivar vénézuélien954.39432334305590.0010477849412360253
VESBolivar vénézuélien0.009543943233430559104.77849412360253
BYNRouble biélorusse0.0008579994857858041165.5018640065314
UZSSom ouzbek3.31578925857973860.30158732115210873
BGNLev bulgare0.00047876895302587222088.690157705278
DZDDinar algérien0.0352798748277508328.344771768107552
IRRRial iranien10.9623782527453420.09122108149749046
DOPPeso dominicain0.01542338015513050664.83663048837937
ISKCouronne islandaise0.0367822813580827627.187003173207312
CRCColon costaricain0.13210367472954537.569812134653267
XAGOnce d’argent0.000009615811567927553103995.38228633621
SYPLivre syrienne3.41089239511544750.29317840733763556
JMDDollar jamaïcain0.0410245972862528724.375620143749583
LYDDinar libyen0.0012777095274222729782.650499615088
GHSCédi ghanéen0.0035612605986076887280.79944511529436
MURRoupie mauricienne0.01214727351518031982.32300019838284
AOAKwanza angolais0.22103775709067784.524113948504116
UYUPeso uruguayen0.01001436474258427899.85655862400144
AFNAfghani afghan0.01900153558700055252.62732558752389
LBPLivre libanaise23.96257936149990.04173173450628925
XPFFranc CFP0.0292112981682632734.233329660318006
TTDDollar de Trinidad0.001784471681773733560.3899519470199
TZSShilling tanzanien0.67932405396723981.4720515108511447
ALLLek albanais0.02463623398721244440.590619512668
XCDDollar des Caraïbes orientales0.00070885887565855861410.718034772379
GTQQuetzal guatémaltèque0.002041505460133198489.83459487527165
NPRRoupie népalaise0.03503945302291429428.539258285397406
BOBBolíviano bolivien0.0018207216241466232549.2327804195232
ZWDDollar du Zimbabwe0.0949408695572443910.532871719666021
BBDDollar de la Barbade0.00052468013018648461905.9231376735663
CUCPeso cubain convertible0.00026234006509324233811.8462753471326
LAKKip laotien5.6168221944577110.1780366131202676
BNDDollar du Brunei0.000356779846486407652802.84889925277
BWPPula du Botswana0.0036141685879599447276.68880841124803
HNLLempira hondurien0.006485739338200032154.18442645546207
PYGGuarani paraguayen1.95853735409886240.5105851046992705
ETBBirr éthiopien0.01503465839343837266.51298445440128
NADDollar namibien0.004888880210271503204.54581764940914
PGKKina de Papouasie-Nouvelle-Guinée0.00099844993396858041001.5524724662542
SDGLivre soudanaise0.154012592400842536.492975570447768
MOPPataca de Macao0.0021148775055898593472.8406242710925
BMDDollar bermudien0.00026234006509324233811.8462753471326
NIOCordoba nicaraguayen0.009652707163388913103.5978801670096
BAMMark convertible de Bosnie-Herzégovine0.00047876895302587222088.690157705278
KZTTenge kazakh0.115801454880257128.635470090026383
PABBalboa panaméen0.00026234006509324233811.8462753471326
GYDDollar guyanien0.054867598934680818.225692747927383
YERRial yéménite0.0656372484213661715.23525169093592
MGAAriary malgache1.16578154130646120.8577936470664357
KYDDollar des îles Caïmans0.00021564015082263124637.355317111247
MZNMetical mozambicain0.01673231586892249859.76459014004954
RSDDinar serbe0.02866425851428438734.8866515944121
SCRRoupie seychelloise0.003626569538804477275.74267894216547
AMDDram arménien0.101763121349993999.826742603154822
AZNManat azerbaïdjanais0.000446192563718750542241.184818647789
SBDDollar des îles Salomon0.002167512840071647461.35828194999067
SLLLeone de Sierra Leone5.9369559342629930.16843648682464726
TOPPa’anga de Tonga0.0006248393308256991600.4114188499339
BZDDollar bélizien0.00053056078484403361884.798176883663
GMDDalasi gambien0.01783141217620775556.08080785291298
MWKKwacha malawien0.456158999496130652.192218066736799
BIFFranc burundais0.75322473607046131.3276250129768095
HTGGourde haïtienne0.0349119938299624128.643451441658232
SOSShilling somalien0.149877163536527336.67213053946197
GNFFranc guinéen2.2547459536039010.44350894538767777
MNTTugrik mongol0.88975539691733631.1239043937970135
MVRRufiyaa maldivien0.0040377613701581315247.66198601796938
CDFFranc congolais0.73251673070313571.3651565323840584
STNDobra de Sao Tomé0.00602351241273069166.01609351489017
TJSSomoni tadjik0.0028654257415510207348.9882796469582
KPWWon nord-coréen0.23610780164523114.23535348273909
KGSSom du Kirghizistan0.02325969229411947442.9928301438803
LRDDollar libérien0.0507227667536180119.715012882822897
LSLLoti du Lesotho0.004888880210271503204.54581764940914
MMKKyat du Myanmar0.5513095865395351.8138628901354847
GIPLivre de Gibraltar0.00020901417599826944784.364482571171
XPTOnce de platine2.7553676273953737e-73629279.7739853384
MDLLeu moldave0.004666681476507353214.28503424416743
CUPPeso cubain0.006304515949897593158.61645968494113
KHRRiel cambodgien1.06584989674777740.9382184142920078
MKDDinar macédonien0.01507329346308720566.3425018857947
VUVVatu vanuatais0.0317187353811228831.527108126610276
ANGFlorin néerlandais0.000470131927199751542127.0625161671182
MRUOuguiya mauritanien0.01037869034165307596.3512704475509
SZLLilangeni du Swaziland0.004888880210271503204.54581764940914
CVEEscudo cap-verdien0.0269930681348393937.04654821025405
SRDDollar du Surinam0.00886351026422588112.822117895673
SVCColon salvadorien0.00229547556956587435.6395743253866
XPDOnce de palladium2.6709559473479145e-73743977.885494274
BSDDollar bahaméen0.00026234006509324233811.8462753471326
XDRDroits de tirage spéciaux du FMI0.0001990944206229865022.742459938866
RWFFranc rwandais0.33954713315715112.9450992287930005
AWGFlorin arubais ou néerlandais0.000469588716516903762129.5230588531467
BTNNgultrum du Bhoutan0.02188939748425069345.6842177003499
DJFFranc de Djibouti0.04675350434573448421.388771044950218
KMFFranc comorien0.120429119396877068.303639560001065
ERNNakfa érythréen0.003935100976398634254.12308502314218
FKPLivre des Îles Malouines0.00020901417599826944784.364482571171
SHPLivre de Sainte-Hélène0.00020901417599826944784.364482571171
SPLLuigino de Seborga0.0000437233440073136722871.077743567108
WSTTala de Samoa0.00072709212215050491375.341541374869
JEPLivre de Jersey0.00020901417599826944784.364482571171
TMTManat turkmène0.00091779800752520081089.5643614398914
GGPLivre de Guernesey0.00020901417599826944784.364482571171
IMPLivre mannoise0.00020901417599826944784.364482571171
TVDDollar des Tuvalu0.00039980929559021332501.192471084903
ZMWKwacha zambien0.006987381104214558143.11513642741383
ADACardano0.00057367633805759761743.1431866021971
BCHBitcoin Cash5.685351648769594e-71758906.1535295127
BTCBitcoin4.1651296912083104e-9240088562.454798
CLFCLF0.00000665685564527543150221.0733245703
CNHChinese Yuan Renminbi Offshore0.0019000639324376074526.2980802530639
DOGEDogecoin0.0017959224232226348556.816924311008
DOTPolkadot0.00003960986470185360425246.2361971462
ETHEthereum8.247573000958909e-812124779.00933686
LINKChainlink0.00001878791437502488653225.70563390038
LTCLitecoin0.000003142925167116361318174.93157735653
LUNATerra0.00057198746684851881748.2900552169497
MXVMXV0.00055102303657394061814.8061580467372
SLELeone de Sierra Leone0.005936955934262993168.43648682464726
UNIUniswap0.00003417322966765514629262.671679712403
VEDVED0.009543943233430559104.77849412360253
XBTXBT4.1651296912083104e-9240088562.454798
XLMStellar Lumen0.0023494331959560875425.6345750631382
XRPRipple0.00051207074326380351952.8551731471018
ZWLDollar du Zimbabwe8.0586629618569120.12409006366604214

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07031▼
GBP / EUR1,17196▲
USD / JPY156,759▼
GBP / USD1,25436▲
USD / CHF0,911903▼
USD / CAD1,36825▲
EUR / JPY167,781▼
AUD / USD0,653349▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement