Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UGX — Scellino ugandese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 apr 2024, 16:00 UTC

USDDollaro statunitense0.00026234006509324233811.8462753471326
EUREuro0.00024479067865094224085.1228711447143
GBPSterlina britannica0.00020901417599826944784.364482571171
INRRupia indiana0.02188939748425069345.6842177003499
AUDDollaro australiano0.00039980929559021332501.192471084903
CADDollaro canadese0.00035813836475690752792.2169150427853
SGDDollaro di Singapore0.000356779846486407652802.84889925277
CHFFranco svizzero0.000238937610273455734185.192941603187
MYRRinggit malese0.0012520769054332206798.672985389822
JPYYen giapponese0.04111037935614323524.324757291507876
CNYRenminbi cinese (yuan)0.00189722298514035527.0861716478854
NZDDollaro neozelandese0.000439277467064811762276.465502958426
THBBaht tailandese0.00971382533363364102.94605530300709
HUFFiorino ungherese0.0957794288000968410.440655290261962
AEDDirham degli Emirati Arabi Uniti0.00096344388905493231037.9431655131743
HKDDollaro di Hong Kong0.00205327913164064487.02584299922535
MXNPeso messicano0.004464761331673097223.97613796419128
ZARRand sudafricano0.004888880210271503204.54581764940914
PHPPeso filippino0.01513401535911811866.07631724104921
SEKCorona svedese0.0028678929440748217348.6880506003681
IDRRupia indonesiana4.26057461710580.23471012477638473
BRLReal brasiliano0.0013421360491537488745.0809481129172
SARRial saudita0.00098377524409965861016.4923400925687
TRYLira turca0.008497782987421707117.67775212431116
KESScellino keniota0.0353930070293120528.25416894280309
KRWWon sudcoreano0.360843087007329872.77128767601882
EGPSterlina egiziana0.01255185115230315579.66952347236118
IQDDinaro iracheno0.343456234633754462.9115791159428297
NOKCorona norvegese0.0028841851553792985346.71837837279566
KWDDinaro kuwaitiano0.0000807760916881853212379.900773860596
RUBRublo russo0.0243112290543932241.133255655756024
DKKCorona danese0.0018256869032601726547.7390445285422
PKRRupia pakistana0.0730283223258985113.69331744384553
ILSSiclo israeliano0.00098647871848176421013.7066124842974
PLNZloty polacco0.0010567288683446972946.3165339340453
QARRial del Qatar0.0009549178369394021047.2105152052561
XAUOncia d'oro1.122054508559741e-78912223.001390466
OMRRial dell'Oman0.000101009380859279869900.0705824852
COPPeso colombiano1.01878061167484280.98156559767665
CLPPeso cileno0.24704147881733534.047903229802996
TWDNuovo dollaro taiwanese0.008540906111975232117.08359591939511
ARSPeso argentino0.22987704879520374.350151549452399
CZKCorona ceca0.006156159105525604162.4389465669311
VNDDong vietnamita6.64603982040683850.15046554444790927
MADDirham marocchino0.0026520912217006063377.0609365988429
JODDinaro giordano0.00018599910615110885376.369922915561
BHDDinaro del Bahrain0.0000986398644750591110137.889030178545
XOFFranco CFA0.160572159195836066.227729670000799
LKRRupia singalese0.0779913187145988612.821939883583662
UAHGrivnia ucraina0.01039578934384754796.19279180486873
NGNNaira nigeriana0.355310433747189742.814440289449871
TNDDinaro tunisino0.00082478428761310921212.4382278110047
UGXScellino ugandese11
RONLeu rumeno0.001217838905573226821.1266657877948
BDTTaka bengalese0.02880807630713669634.71248789188564
PENsol peruviano0.00097821500537459871022.2701497172997
GELLari georgiano0.00070430855600238541419.8322474966685
XAFFranco CFA BEAC della Repubblica Centrafricana0.160572159195836066.227729670000799
FJDDollaro delle Figi0.00059190216233137621689.4684014351521
VEFBolívar venezuelano954.39432334305590.0010477849412360253
VESBolívar venezuelano0.009543943233430559104.77849412360253
BYNRublo bielorusso0.0008579994857858041165.5018640065314
UZSSom uzbeco3.31578925857973860.30158732115210873
BGNLev bulgaro0.00047876895302587222088.690157705278
DZDDinaro algerino0.0352798748277508328.344771768107552
IRRRial iraniano10.9623782527453420.09122108149749046
DOPPeso dominicano0.01542338015513050664.83663048837937
ISKCorona islandese0.0367822813580827627.187003173207312
CRCColón costaricano0.13210367472954537.569812134653267
XAGOncia d'argento0.000009615811567927553103995.38228633621
SYPLira siriana3.41089239511544750.29317840733763556
JMDDollaro giamaicano0.0410245972862528724.375620143749583
LYDDinaro libico0.0012777095274222729782.650499615088
GHSCedi ghanese0.0035612605986076887280.79944511529436
MURRupia mauriziana0.01214727351518031982.32300019838284
AOAKwanza angolano0.22103775709067784.524113948504116
UYUPeso uruguaiano0.01001436474258427899.85655862400144
AFNAfghani afgano0.01900153558700055252.62732558752389
LBPLira libanese23.96257936149990.04173173450628925
XPFFranco CFP0.0292112981682632734.233329660318006
TTDDollaro di Trinidad0.001784471681773733560.3899519470199
TZSScellino tanzaniano0.67932405396723981.4720515108511447
ALLLek albanese0.02463623398721244440.590619512668
XCDDollaro dei Caraibi Orientali0.00070885887565855861410.718034772379
GTQQuetzal guatemalteco0.002041505460133198489.83459487527165
NPRRupia nepalese0.03503945302291429428.539258285397406
BOBBolíviano della Bolivia0.0018207216241466232549.2327804195232
ZWDDollaro zimbabwiano0.0949408695572443910.532871719666021
BBDDollaro di Barbados0.00052468013018648461905.9231376735663
CUCPeso cubano convertibile0.00026234006509324233811.8462753471326
LAKKip laotiano5.6168221944577110.1780366131202676
BNDDollaro del Brunei0.000356779846486407652802.84889925277
BWPPula del Botswana0.0036141685879599447276.68880841124803
HNLLempira honduregna0.006485739338200032154.18442645546207
PYGGuaraní paraguaiano1.95853735409886240.5105851046992705
ETBBirr etiope0.01503465839343837266.51298445440128
NADDollaro namibiano0.004888880210271503204.54581764940914
PGKKina papuana0.00099844993396858041001.5524724662542
SDGSterlina sudanese0.154012592400842536.492975570447768
MOPPataca di Macao0.0021148775055898593472.8406242710925
BMDDollaro delle Bermuda0.00026234006509324233811.8462753471326
NIOCórdoba nicaraguense0.009652707163388913103.5978801670096
BAMMarco bosniaco convertibile0.00047876895302587222088.690157705278
KZTTenge kazako0.115801454880257128.635470090026383
PABBalboa panamense0.00026234006509324233811.8462753471326
GYDDollaro della Guyana0.054867598934680818.225692747927383
YERRial yemenita0.0656372484213661715.23525169093592
MGAAriary malgascio1.16578154130646120.8577936470664357
KYDDollaro delle Cayman0.00021564015082263124637.355317111247
MZNMetical mozambicano0.01673231586892249859.76459014004954
RSDDinaro serbo0.02866425851428438734.8866515944121
SCRRupia delle Seychelles0.003626569538804477275.74267894216547
AMDDram armeno0.101763121349993999.826742603154822
AZNManat azero0.000446192563718750542241.184818647789
SBDDollaro delle Salomone0.002167512840071647461.35828194999067
SLLLeone sierraleonese5.9369559342629930.16843648682464726
TOPPa'anga tongano0.0006248393308256991600.4114188499339
BZDDollaro del Belize0.00053056078484403361884.798176883663
GMDDalasi gambese0.01783141217620775556.08080785291298
MWKKwacha malawiano0.456158999496130652.192218066736799
BIFFranco del Burundi0.75322473607046131.3276250129768095
HTGGourde haitiano0.0349119938299624128.643451441658232
SOSScellino somalo0.149877163536527336.67213053946197
GNFFranco guineano2.2547459536039010.44350894538767777
MNTTugrik mongolo0.88975539691733631.1239043937970135
MVRRufiyaa delle Maldive0.0040377613701581315247.66198601796938
CDFFranco congolese0.73251673070313571.3651565323840584
STNDobra di São Tomé0.00602351241273069166.01609351489017
TJSSomoni tagico0.0028654257415510207348.9882796469582
KPWWon nordcoreano0.23610780164523114.23535348273909
KGSSom kirghizo0.02325969229411947442.9928301438803
LRDDollaro liberiano0.0507227667536180119.715012882822897
LSLLoti lesothiano0.004888880210271503204.54581764940914
MMKKyat birmano0.5513095865395351.8138628901354847
GIPSterlina di Gibilterra0.00020901417599826944784.364482571171
XPTOncia di platino2.7553676273953737e-73629279.7739853384
MDLLeu moldavo0.004666681476507353214.28503424416743
CUPPeso cubano0.006304515949897593158.61645968494113
KHRRiel cambogiano1.06584989674777740.9382184142920078
MKDDinaro macedone0.01507329346308720566.3425018857947
VUVVatu di Vanuatu0.0317187353811228831.527108126610276
ANGFiorino delle Antille olandesi0.000470131927199751542127.0625161671182
MRUOuguiya mauritana0.01037869034165307596.3512704475509
SZLLilangeni dello Swaziland0.004888880210271503204.54581764940914
CVEEscudo capoverdiano0.0269930681348393937.04654821025405
SRDDollaro surinamese0.00886351026422588112.822117895673
SVCColón salvadoregno0.00229547556956587435.6395743253866
XPDOncia di palladio2.6709559473479145e-73743977.885494274
BSDDollaro delle Bahamas0.00026234006509324233811.8462753471326
XDRDiritti speciali di prelievo FMI0.0001990944206229865022.742459938866
RWFFranco ruandese0.33954713315715112.9450992287930005
AWGFiorino arubano o delle Antille olandesi0.000469588716516903762129.5230588531467
BTNNgultrum del Bhutan0.02188939748425069345.6842177003499
DJFFranco gibutiano0.04675350434573448421.388771044950218
KMFFranco delle Comore0.120429119396877068.303639560001065
ERNNacfa eritreo0.003935100976398634254.12308502314218
FKPSterlina delle Falkland0.00020901417599826944784.364482571171
SHPSterlina di Sant'Elena0.00020901417599826944784.364482571171
SPLLuigino di Seborga0.0000437233440073136722871.077743567108
WSTTala samoano0.00072709212215050491375.341541374869
JEPSterlina di Jersey0.00020901417599826944784.364482571171
TMTManat turkmeno0.00091779800752520081089.5643614398914
GGPSterlina di Guernsey0.00020901417599826944784.364482571171
IMPSterlina di Man0.00020901417599826944784.364482571171
TVDDollaro di Tuvalu0.00039980929559021332501.192471084903
ZMWKwacha zambiano0.006987381104214558143.11513642741383
ADACardano0.00057367633805759761743.1431866021971
BCHBitcoin Cash5.685351648769594e-71758906.1535295127
BTCBitcoin4.1651296912083104e-9240088562.454798
CLFCLF0.00000665685564527543150221.0733245703
CNHChinese Yuan Renminbi Offshore0.0019000639324376074526.2980802530639
DOGEDogecoin0.0017959224232226348556.816924311008
DOTPolkadot0.00003960986470185360425246.2361971462
ETHEthereum8.247573000958909e-812124779.00933686
LINKChainlink0.00001878791437502488653225.70563390038
LTCLitecoin0.000003142925167116361318174.93157735653
LUNATerra0.00057198746684851881748.2900552169497
MXVMXV0.00055102303657394061814.8061580467372
SLELeone sierraleonese0.005936955934262993168.43648682464726
UNIUniswap0.00003417322966765514629262.671679712403
VEDVED0.009543943233430559104.77849412360253
XBTXBT4.1651296912083104e-9240088562.454798
XLMStellar Lumen0.0023494331959560875425.6345750631382
XRPRipple0.00051207074326380351952.8551731471018
ZWLDollaro zimbabwiano8.0586629618569120.12409006366604214

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07047▼
GBP / EUR1,17126▲
USD / JPY156,835▼
GBP / USD1,25380▲
USD / CHF0,912601▼
USD / CAD1,36894▲
EUR / JPY167,888▼
AUD / USD0,652696▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement