Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UGX — Ugandisk shilling

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 apr. 2024 16:00 UTC

USDUSA-dollar0.00026234006509324233811.8462753471326
EUREuro0.00024479067865094224085.1228711447143
GBPBrittiskt pund0.00020901417599826944784.364482571171
INRIndisk rupie0.02188939748425069345.6842177003499
AUDAustralisk dollar0.00039980929559021332501.192471084903
CADKanadensisk dollar0.00035813836475690752792.2169150427853
SGDSingaporiansk dollar0.000356779846486407652802.84889925277
CHFSchweiziska franc0.000238937610273455734185.192941603187
MYRMalaysisk ringgit0.0012520769054332206798.672985389822
JPYJapansk yen0.04111037935614323524.324757291507876
CNYKinesisk yuan renminbi0.00189722298514035527.0861716478854
NZDNyzeeländsk dollar0.000439277467064811762276.465502958426
THBThailändsk baht0.00971382533363364102.94605530300709
HUFUngersk forint0.0957794288000968410.440655290261962
AEDEmiratisk dirham0.00096344388905493231037.9431655131743
HKDHongkong-dollar0.00205327913164064487.02584299922535
MXNMexikansk peso0.004464761331673097223.97613796419128
ZARSydafrikansk rand0.004888880210271503204.54581764940914
PHPFilippinsk peso0.01513401535911811866.07631724104921
SEKSvensk krona0.0028678929440748217348.6880506003681
IDRIndonesiska rupier4.26057461710580.23471012477638473
BRLBrasiliansk real0.0013421360491537488745.0809481129172
SARSaudiarabisk riyal0.00098377524409965861016.4923400925687
TRYTurkisk lira0.008497782987421707117.67775212431116
KESKenyansk shilling0.0353930070293120528.25416894280309
KRWSydkoreansk won0.360843087007329872.77128767601882
EGPEgyptiskt pund0.01255185115230315579.66952347236118
IQDIrakisk dinar0.343456234633754462.9115791159428297
NOKNorsk krona0.0028841851553792985346.71837837279566
KWDKuwaitisk dinar0.0000807760916881853212379.900773860596
RUBRysk rubel0.0243112290543932241.133255655756024
DKKDansk krona0.0018256869032601726547.7390445285422
PKRPakistansk rupie0.0730283223258985113.69331744384553
ILSIsraelisk shekel0.00098647871848176421013.7066124842974
PLNPolsk zloty0.0010567288683446972946.3165339340453
QARQatarisk riyal0.0009549178369394021047.2105152052561
XAUUns av guld1.122054508559741e-78912223.001390466
OMROmansk rial0.000101009380859279869900.0705824852
COPColombiansk peso1.01878061167484280.98156559767665
CLPChilensk peso0.24704147881733534.047903229802996
TWDTaiwanesisk dollar0.008540906111975232117.08359591939511
ARSArgentinsk peso0.22987704879520374.350151549452399
CZKTjeckisk krona0.006156159105525604162.4389465669311
VNDVietnamesisk dong6.64603982040683850.15046554444790927
MADMarockansk dirham0.0026520912217006063377.0609365988429
JODJordansk dinar0.00018599910615110885376.369922915561
BHDBahrainsk dinar0.0000986398644750591110137.889030178545
XOFCFA-franc0.160572159195836066.227729670000799
LKRLankesisk rupie0.0779913187145988612.821939883583662
UAHUkrainsk hryvnia0.01039578934384754796.19279180486873
NGNNigeriansk naira0.355310433747189742.814440289449871
TNDTunisisk dinar0.00082478428761310921212.4382278110047
UGXUgandisk shilling11
RONRumänsk leu0.001217838905573226821.1266657877948
BDTBangladeshisk taka0.02880807630713669634.71248789188564
PENPeruansk Sol0.00097821500537459871022.2701497172997
GELGeorgiska lari0.00070430855600238541419.8322474966685
XAFCentralafrikansk CFA-franc BEAC0.160572159195836066.227729670000799
FJDFiji-dollar0.00059190216233137621689.4684014351521
VEFVenezuelansk bolivar954.39432334305590.0010477849412360253
VESVenezuelansk bolivar0.009543943233430559104.77849412360253
BYNVitrysk rubel0.0008579994857858041165.5018640065314
UZSUzbekistansk som3.31578925857973860.30158732115210873
BGNBulgarisk lev0.00047876895302587222088.690157705278
DZDAlgerisk dinar0.0352798748277508328.344771768107552
IRRIransk rial10.9623782527453420.09122108149749046
DOPDominikansk peso0.01542338015513050664.83663048837937
ISKIsländsk krona0.0367822813580827627.187003173207312
CRCCostaricansk colón0.13210367472954537.569812134653267
XAGUns av silver0.000009615811567927553103995.38228633621
SYPSyriskt pund3.41089239511544750.29317840733763556
JMDJamaicansk dollar0.0410245972862528724.375620143749583
LYDLibysk dinar0.0012777095274222729782.650499615088
GHSGhana cedi0.0035612605986076887280.79944511529436
MURMauritisk rupie0.01214727351518031982.32300019838284
AOAAngolansk kwanza0.22103775709067784.524113948504116
UYUUruguayansk peso0.01001436474258427899.85655862400144
AFNAfghansk afghani0.01900153558700055252.62732558752389
LBPLibanesiskt pund23.96257936149990.04173173450628925
XPFCFP-franc0.0292112981682632734.233329660318006
TTDTrinidad-dollar0.001784471681773733560.3899519470199
TZSTanzanisk shilling0.67932405396723981.4720515108511447
ALLAlbansk lek0.02463623398721244440.590619512668
XCDÖstkaribisk dollar0.00070885887565855861410.718034772379
GTQGuatemalansk quetzal0.002041505460133198489.83459487527165
NPRNepalesisk rupie0.03503945302291429428.539258285397406
BOBBoliviansk bolíviano0.0018207216241466232549.2327804195232
ZWDZimbabwisk dollar0.0949408695572443910.532871719666021
BBDBarbadisk dollar0.00052468013018648461905.9231376735663
CUCKubansk konvertibel peso0.00026234006509324233811.8462753471326
LAKLaotisk kip5.6168221944577110.1780366131202676
BNDBruneisk dollar0.000356779846486407652802.84889925277
BWPBotswana pula0.0036141685879599447276.68880841124803
HNLHonduransk lempira0.006485739338200032154.18442645546207
PYGParaguayansk guarani1.95853735409886240.5105851046992705
ETBEtiopisk birr0.01503465839343837266.51298445440128
NADNamibisk dollar0.004888880210271503204.54581764940914
PGKPapua Nya Guineansk kina0.00099844993396858041001.5524724662542
SDGSudanesiskt pund0.154012592400842536.492975570447768
MOPMacao pataca0.0021148775055898593472.8406242710925
BMDBermudisk dollar0.00026234006509324233811.8462753471326
NIONicaraguansk cordoba0.009652707163388913103.5978801670096
BAMBosnisk konvertibilna marka0.00047876895302587222088.690157705278
KZTKazakstansk tenge0.115801454880257128.635470090026383
PABPanamansk balboa0.00026234006509324233811.8462753471326
GYDGuyansk dollar0.054867598934680818.225692747927383
YERJemenitisk rial0.0656372484213661715.23525169093592
MGAMadagaskisk ariary1.16578154130646120.8577936470664357
KYDCaymansk dollar0.00021564015082263124637.355317111247
MZNMocambique metical0.01673231586892249859.76459014004954
RSDSerbisk dinar0.02866425851428438734.8866515944121
SCRSeychellisk rupie0.003626569538804477275.74267894216547
AMDArmenisk dram0.101763121349993999.826742603154822
AZNAzerbajdzjansk manat0.000446192563718750542241.184818647789
SBDSalomon-dollar0.002167512840071647461.35828194999067
SLLSierra Leonsk leone5.9369559342629930.16843648682464726
TOPTongansk pa'anga0.0006248393308256991600.4114188499339
BZDBelizisk dollar0.00053056078484403361884.798176883663
GMDGambisk dalasi0.01783141217620775556.08080785291298
MWKMalawisk kwacha0.456158999496130652.192218066736799
BIFBurundisk franc0.75322473607046131.3276250129768095
HTGHaitisk gourde0.0349119938299624128.643451441658232
SOSSomalisk shilling0.149877163536527336.67213053946197
GNFGuinesisk franc2.2547459536039010.44350894538767777
MNTMongolisk tögrög0.88975539691733631.1239043937970135
MVRMaldivisk rufiyaa0.0040377613701581315247.66198601796938
CDFKongolesisk franc0.73251673070313571.3651565323840584
STNSão Tomé och Príncipe-dobra0.00602351241273069166.01609351489017
TJSTadzjikistan-somoni0.0028654257415510207348.9882796469582
KPWNordkoreansk won0.23610780164523114.23535348273909
KGSKirgizistansk som0.02325969229411947442.9928301438803
LRDLiberiansk dollar0.0507227667536180119.715012882822897
LSLLesotho loti0.004888880210271503204.54581764940914
MMKBurmesisk kyat0.5513095865395351.8138628901354847
GIPGibraltar-pund0.00020901417599826944784.364482571171
XPTUns av platina2.7553676273953737e-73629279.7739853384
MDLMoldavisk leu0.004666681476507353214.28503424416743
CUPKubansk peso0.006304515949897593158.61645968494113
KHRKambodjansk riel1.06584989674777740.9382184142920078
MKDMakedonisk denar0.01507329346308720566.3425018857947
VUVVanuatu-vatu0.0317187353811228831.527108126610276
ANGNederländska gulden0.000470131927199751542127.0625161671182
MRUMauretansk ouguiya0.01037869034165307596.3512704475509
SZLSwaziland-lilangeni0.004888880210271503204.54581764940914
CVEKapverdisk escudo0.0269930681348393937.04654821025405
SRDSurinamesisk dollar0.00886351026422588112.822117895673
SVCSalvadoransk colón0.00229547556956587435.6395743253866
XPDUns av palladium2.6709559473479145e-73743977.885494274
BSDBahamansk dollar0.00026234006509324233811.8462753471326
XDRSärskilda dragningsrätter0.0001990944206229865022.742459938866
RWFRwandisk franc0.33954713315715112.9450992287930005
AWGArubansk eller nederländsk gulden0.000469588716516903762129.5230588531467
BTNBhutanesisk ngultrum0.02188939748425069345.6842177003499
DJFDjiboutisk franc0.04675350434573448421.388771044950218
KMFKomoransk franc0.120429119396877068.303639560001065
ERNEritreansk nakfa0.003935100976398634254.12308502314218
FKPFalklands-pund0.00020901417599826944784.364482571171
SHPSankthelenskt pund0.00020901417599826944784.364482571171
SPLSeborga luigino0.0000437233440073136722871.077743567108
WSTSamoansk tala0.00072709212215050491375.341541374869
JEPJersey-pund0.00020901417599826944784.364482571171
TMTTurkmenistansk manat0.00091779800752520081089.5643614398914
GGPGuernsey-pund0.00020901417599826944784.364482571171
IMPIsle of Man-pund0.00020901417599826944784.364482571171
TVDTuvaluansk dollar0.00039980929559021332501.192471084903
ZMWZambisk kwacha0.006987381104214558143.11513642741383
ADACardano0.00057367633805759761743.1431866021971
BCHBitcoin Cash5.685351648769594e-71758906.1535295127
BTCBitcoin4.1651296912083104e-9240088562.454798
CLFCLF0.00000665685564527543150221.0733245703
CNHChinese Yuan Renminbi Offshore0.0019000639324376074526.2980802530639
DOGEDogecoin0.0017959224232226348556.816924311008
DOTPolkadot0.00003960986470185360425246.2361971462
ETHEthereum8.247573000958909e-812124779.00933686
LINKChainlink0.00001878791437502488653225.70563390038
LTCLitecoin0.000003142925167116361318174.93157735653
LUNATerra0.00057198746684851881748.2900552169497
MXVMXV0.00055102303657394061814.8061580467372
SLESierra Leonsk leone0.005936955934262993168.43648682464726
UNIUniswap0.00003417322966765514629262.671679712403
VEDVED0.009543943233430559104.77849412360253
XBTXBT4.1651296912083104e-9240088562.454798
XLMStellar Lumen0.0023494331959560875425.6345750631382
XRPRipple0.00051207074326380351952.8551731471018
ZWLZimbabwisk dollar8.0586629618569120.12409006366604214

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07120▲
GBP / EUR1,17193▲
USD / JPY156,740▼
GBP / USD1,25537▲
USD / CHF0,911049▼
USD / CAD1,36664▲
EUR / JPY167,900▼
AUD / USD0,655738▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement