Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UGX — Xelim ugandês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.00026234006509324233811.8462753471326
EUREuro0.00024479067865094224085.1228711447143
GBPLibra esterlina0.00020901417599826944784.364482571171
INRRúpia indiana0.02188939748425069345.6842177003499
AUDDólar australiano0.00039980929559021332501.192471084903
CADDólar canadense0.00035813836475690752792.2169150427853
SGDDólar de Cingapura0.000356779846486407652802.84889925277
CHFFranco suíço0.000238937610273455734185.192941603187
MYRRinggit malaio0.0012520769054332206798.672985389822
JPYIene japonês0.04111037935614323524.324757291507876
CNYYuan Renminbi chinês0.00189722298514035527.0861716478854
NZDDólar neozelandês0.000439277467064811762276.465502958426
THBBaht tailandês0.00971382533363364102.94605530300709
HUFForint húngaro0.0957794288000968410.440655290261962
AEDDirham dos Emirados0.00096344388905493231037.9431655131743
HKDDólar de Hong Kong0.00205327913164064487.02584299922535
MXNPeso mexicano0.004464761331673097223.97613796419128
ZARRand sul-africano0.004888880210271503204.54581764940914
PHPPeso filipino0.01513401535911811866.07631724104921
SEKCoroa sueca0.0028678929440748217348.6880506003681
IDRRupia indonésia4.26057461710580.23471012477638473
BRLReal brasileiro0.0013421360491537488745.0809481129172
SARRial saudita0.00098377524409965861016.4923400925687
TRYLira turca0.008497782987421707117.67775212431116
KESXelim queniano0.0353930070293120528.25416894280309
KRWWon sul-coreano0.360843087007329872.77128767601882
EGPLibra egípcia0.01255185115230315579.66952347236118
IQDDinar iraquiano0.343456234633754462.9115791159428297
NOKCoroa norueguesa0.0028841851553792985346.71837837279566
KWDDinar kuwaitiano0.0000807760916881853212379.900773860596
RUBRublo russo0.0243112290543932241.133255655756024
DKKCoroa dinamarquesa0.0018256869032601726547.7390445285422
PKRRúpia paquistanesa0.0730283223258985113.69331744384553
ILSShekel israelense0.00098647871848176421013.7066124842974
PLNZloty polonês0.0010567288683446972946.3165339340453
QARRial do Qatar0.0009549178369394021047.2105152052561
XAUOnça de ouro1.122054508559741e-78912223.001390466
OMRRial omanense0.000101009380859279869900.0705824852
COPPeso colombiano1.01878061167484280.98156559767665
CLPPeso chileno0.24704147881733534.047903229802996
TWDNovo dólar taiwanês0.008540906111975232117.08359591939511
ARSPeso argentino0.22987704879520374.350151549452399
CZKCoroa checa0.006156159105525604162.4389465669311
VND Dong vietnamita6.64603982040683850.15046554444790927
MADDirham marroquino0.0026520912217006063377.0609365988429
JODDinar jordaniano0.00018599910615110885376.369922915561
BHDDinar baremita 0.0000986398644750591110137.889030178545
XOFFranco CFA0.160572159195836066.227729670000799
LKRRúpia cingalesa0.0779913187145988612.821939883583662
UAHHryvna ucraniano0.01039578934384754796.19279180486873
NGNNaira nigeriano0.355310433747189742.814440289449871
TNDDinar tunisiano0.00082478428761310921212.4382278110047
UGXXelim ugandês11
RONLeu romeno0.001217838905573226821.1266657877948
BDTTaka bengalês0.02880807630713669634.71248789188564
PENSol peruano0.00097821500537459871022.2701497172997
GELLari georgiano0.00070430855600238541419.8322474966685
XAFFranco CFA centroafricano BEAC0.160572159195836066.227729670000799
FJDDólar fijiano0.00059190216233137621689.4684014351521
VEFBolívar venezuelano954.39432334305590.0010477849412360253
VESBolívar venezuelano0.009543943233430559104.77849412360253
BYNRublo bielorrusso0.0008579994857858041165.5018640065314
UZSSom uzbeque3.31578925857973860.30158732115210873
BGNLev búlgaro0.00047876895302587222088.690157705278
DZDDinar argelino0.0352798748277508328.344771768107552
IRRRial iraniano10.9623782527453420.09122108149749046
DOPPeso dominicano0.01542338015513050664.83663048837937
ISKCoroa islandesa0.0367822813580827627.187003173207312
CRCColón costarriquenho0.13210367472954537.569812134653267
XAGOnça de prata0.000009615811567927553103995.38228633621
SYPLibra síria3.41089239511544750.29317840733763556
JMDDólar jamaicano0.0410245972862528724.375620143749583
LYDDinar líbio0.0012777095274222729782.650499615088
GHSCedi ganês0.0035612605986076887280.79944511529436
MURRupia mauriciana0.01214727351518031982.32300019838284
AOAKwanza angolano0.22103775709067784.524113948504116
UYUPeso uruguaio0.01001436474258427899.85655862400144
AFNAfegane afegão0.01900153558700055252.62732558752389
LBPLibra libanesa23.96257936149990.04173173450628925
XPFFranco CFP0.0292112981682632734.233329660318006
TTDDólar de Trinidad e Tobago0.001784471681773733560.3899519470199
TZSXelim tanzaniano0.67932405396723981.4720515108511447
ALLLek albanês0.02463623398721244440.590619512668
XCDDólar do Caribe Oriental0.00070885887565855861410.718034772379
GTQQuetzal guatemalteco0.002041505460133198489.83459487527165
NPRRúpia nepalesa0.03503945302291429428.539258285397406
BOBBolíviano da Bolívia0.0018207216241466232549.2327804195232
ZWDDólar zimbabuano0.0949408695572443910.532871719666021
BBDDólar barbadiano0.00052468013018648461905.9231376735663
CUCPeso conversível cubano0.00026234006509324233811.8462753471326
LAKKip laosiano5.6168221944577110.1780366131202676
BNDDólar bruneano0.000356779846486407652802.84889925277
BWPPula botsuano0.0036141685879599447276.68880841124803
HNLLempira hondurenha0.006485739338200032154.18442645546207
PYGGuarani paraguaio1.95853735409886240.5105851046992705
ETBBirr etíope0.01503465839343837266.51298445440128
NADDólar namibiano0.004888880210271503204.54581764940914
PGKKina de Papua Nova Guiné0.00099844993396858041001.5524724662542
SDGLibra sudanesa0.154012592400842536.492975570447768
MOPPataca de Macau0.0021148775055898593472.8406242710925
BMDDólar bermudense0.00026234006509324233811.8462753471326
NIOCórdoba nicaraguense0.009652707163388913103.5978801670096
BAMMarco conversível bósnio0.00047876895302587222088.690157705278
KZTTenge cazaquistanês0.115801454880257128.635470090026383
PABBalboa panamenho0.00026234006509324233811.8462753471326
GYDDólar guianense0.054867598934680818.225692747927383
YERRial iemenita0.0656372484213661715.23525169093592
MGAAriary malgaxe1.16578154130646120.8577936470664357
KYDDólar caimanês0.00021564015082263124637.355317111247
MZNMetical moçambicano0.01673231586892249859.76459014004954
RSDDinar sérvio0.02866425851428438734.8866515944121
SCRRúpia seichelense0.003626569538804477275.74267894216547
AMDDram armênio0.101763121349993999.826742603154822
AZNManat azeri0.000446192563718750542241.184818647789
SBDDólar das Ilhas Salomão0.002167512840071647461.35828194999067
SLLLeone de Serra Leoa5.9369559342629930.16843648682464726
TOPPa'anga de Tonga0.0006248393308256991600.4114188499339
BZDDólar belizenho0.00053056078484403361884.798176883663
GMDDalasi gambiano0.01783141217620775556.08080785291298
MWKKwacha malawiana0.456158999496130652.192218066736799
BIFFranco burundês0.75322473607046131.3276250129768095
HTGGourde haitiano0.0349119938299624128.643451441658232
SOSXelim somaliano0.149877163536527336.67213053946197
GNFFranco guineense2.2547459536039010.44350894538767777
MNTTughrik mongol0.88975539691733631.1239043937970135
MVRRufiyaa maldiva0.0040377613701581315247.66198601796938
CDFFranco congolês0.73251673070313571.3651565323840584
STNDobra de São Tomé0.00602351241273069166.01609351489017
TJSSomoni tajiquistanês0.0028654257415510207348.9882796469582
KPWWon norte-coreano0.23610780164523114.23535348273909
KGSSom quirguistanês0.02325969229411947442.9928301438803
LRDDólar liberiano0.0507227667536180119.715012882822897
LSLLoti do Basotho0.004888880210271503204.54581764940914
MMKKyat birmanês0.5513095865395351.8138628901354847
GIPLibra de Gibraltar0.00020901417599826944784.364482571171
XPTOnça de platina2.7553676273953737e-73629279.7739853384
MDLLeu moldavo0.004666681476507353214.28503424416743
CUPPeso cubano0.006304515949897593158.61645968494113
KHRRiel cambojano1.06584989674777740.9382184142920078
MKDDinar macedônio0.01507329346308720566.3425018857947
VUVVatu de Ni-Vanuatu0.0317187353811228831.527108126610276
ANGFlorim holandês0.000470131927199751542127.0625161671182
MRUOuguiya mauritano0.01037869034165307596.3512704475509
SZLLilangeni swazi0.004888880210271503204.54581764940914
CVEEscudo caboverdiano0.0269930681348393937.04654821025405
SRDDólar do Suriname0.00886351026422588112.822117895673
SVCColón salvadorenho0.00229547556956587435.6395743253866
XPDOnça de paládio2.6709559473479145e-73743977.885494274
BSDDólar bahamense0.00026234006509324233811.8462753471326
XDRDireitos de saque especiais do FMI0.0001990944206229865022.742459938866
RWFFranco ruandês0.33954713315715112.9450992287930005
AWGFlorim arubano ou holandês0.000469588716516903762129.5230588531467
BTNNgultrum butanês0.02188939748425069345.6842177003499
DJFFranco djibutiano0.04675350434573448421.388771044950218
KMFFranco comorense0.120429119396877068.303639560001065
ERNNakfa eritreana0.003935100976398634254.12308502314218
FKPLibra das Malvinas0.00020901417599826944784.364482571171
SHPLibra de Santa Helena0.00020901417599826944784.364482571171
SPLLuigino de Seborga0.0000437233440073136722871.077743567108
WSTTala samoana0.00072709212215050491375.341541374869
JEPLibra de Jersey0.00020901417599826944784.364482571171
TMTManat turcomano0.00091779800752520081089.5643614398914
GGPLibra de Guernsey0.00020901417599826944784.364482571171
IMPLibra da Ilha de Man0.00020901417599826944784.364482571171
TVDDólar Tuvaluano0.00039980929559021332501.192471084903
ZMWKwacha zambiano0.006987381104214558143.11513642741383
ADACardano0.00057367633805759761743.1431866021971
BCHBitcoin Cash5.685351648769594e-71758906.1535295127
BTCBitcoin4.1651296912083104e-9240088562.454798
CLFCLF0.00000665685564527543150221.0733245703
CNHChinese Yuan Renminbi Offshore0.0019000639324376074526.2980802530639
DOGEDogecoin0.0017959224232226348556.816924311008
DOTPolkadot0.00003960986470185360425246.2361971462
ETHEthereum8.247573000958909e-812124779.00933686
LINKChainlink0.00001878791437502488653225.70563390038
LTCLitecoin0.000003142925167116361318174.93157735653
LUNATerra0.00057198746684851881748.2900552169497
MXVMXV0.00055102303657394061814.8061580467372
SLELeone de Serra Leoa0.005936955934262993168.43648682464726
UNIUniswap0.00003417322966765514629262.671679712403
VEDVED0.009543943233430559104.77849412360253
XBTXBT4.1651296912083104e-9240088562.454798
XLMStellar Lumen0.0023494331959560875425.6345750631382
XRPRipple0.00051207074326380351952.8551731471018
ZWLDólar zimbabuano8.0586629618569120.12409006366604214

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07150▲
GBP / EUR1,17186▲
USD / JPY156,694▼
GBP / USD1,25565▲
USD / CHF0,911114▼
USD / CAD1,36674▲
EUR / JPY167,898▼
AUD / USD0,656199▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement