Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UGX — 乌干达先令

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月29日 UTC 16:00

USD美元0.00026234006509324233811.8462753471326
EUR欧元0.00024479067865094224085.1228711447143
GBP英镑0.00020901417599826944784.364482571171
INR印度卢比0.02188939748425069345.6842177003499
AUD澳大利亚元0.00039980929559021332501.192471084903
CAD加拿大元0.00035813836475690752792.2169150427853
SGD新加坡元0.000356779846486407652802.84889925277
CHF瑞士法郎0.000238937610273455734185.192941603187
MYR马来西亚林吉特0.0012520769054332206798.672985389822
JPY日元0.04111037935614323524.324757291507876
CNY中国人民币0.00189722298514035527.0861716478854
NZD新西兰元0.000439277467064811762276.465502958426
THB泰铢0.00971382533363364102.94605530300709
HUF匈牙利福林0.0957794288000968410.440655290261962
AED阿联酋迪拉姆0.00096344388905493231037.9431655131743
HKD港币0.00205327913164064487.02584299922535
MXN墨西哥比索0.004464761331673097223.97613796419128
ZAR南非兰特0.004888880210271503204.54581764940914
PHP菲律宾比索0.01513401535911811866.07631724104921
SEK瑞典克朗0.0028678929440748217348.6880506003681
IDR印度尼西亚卢比4.26057461710580.23471012477638473
BRL巴西雷亚尔0.0013421360491537488745.0809481129172
SAR沙特里亚尔0.00098377524409965861016.4923400925687
TRY土耳其里拉0.008497782987421707117.67775212431116
KES肯尼亚先令0.0353930070293120528.25416894280309
KRW韩元0.360843087007329872.77128767601882
EGP埃及镑0.01255185115230315579.66952347236118
IQD伊拉克第纳尔0.343456234633754462.9115791159428297
NOK挪威克朗0.0028841851553792985346.71837837279566
KWD科威特第纳尔0.0000807760916881853212379.900773860596
RUB俄罗斯卢布0.0243112290543932241.133255655756024
DKK丹麦克朗0.0018256869032601726547.7390445285422
PKR巴基斯坦卢比0.0730283223258985113.69331744384553
ILS以色列谢克尔0.00098647871848176421013.7066124842974
PLN波兰兹罗提0.0010567288683446972946.3165339340453
QAR卡塔尔里亚尔0.0009549178369394021047.2105152052561
XAU金（盎司）1.122054508559741e-78912223.001390466
OMR阿曼里亚尔0.000101009380859279869900.0705824852
COP哥伦比亚比索1.01878061167484280.98156559767665
CLP智利比索0.24704147881733534.047903229802996
TWD新台币0.008540906111975232117.08359591939511
ARS阿根廷比索0.22987704879520374.350151549452399
CZK捷克克朗0.006156159105525604162.4389465669311
VND越南盾6.64603982040683850.15046554444790927
MAD摩洛哥迪拉姆0.0026520912217006063377.0609365988429
JOD约旦第纳尔0.00018599910615110885376.369922915561
BHD巴林第纳尔0.0000986398644750591110137.889030178545
XOFCFA 法郎0.160572159195836066.227729670000799
LKR斯里兰卡卢比0.0779913187145988612.821939883583662
UAH乌克兰格里夫纳0.01039578934384754796.19279180486873
NGN尼日利亚奈拉0.355310433747189742.814440289449871
TND突尼斯第纳尔0.00082478428761310921212.4382278110047
UGX乌干达先令11
RON罗马尼亚新列伊0.001217838905573226821.1266657877948
BDT孟加拉国塔卡0.02880807630713669634.71248789188564
PEN秘鲁索尔0.00097821500537459871022.2701497172997
GEL格鲁吉亚拉里0.00070430855600238541419.8322474966685
XAF中非金融合作法郎0.160572159195836066.227729670000799
FJD斐济元0.00059190216233137621689.4684014351521
VEF委内瑞拉玻利瓦尔954.39432334305590.0010477849412360253
VES委内瑞拉玻利瓦尔0.009543943233430559104.77849412360253
BYN白俄罗斯卢布0.0008579994857858041165.5018640065314
UZS乌兹别克斯坦索姆3.31578925857973860.30158732115210873
BGN保加利亚列弗0.00047876895302587222088.690157705278
DZD阿尔及利亚第纳尔0.0352798748277508328.344771768107552
IRR伊朗里亚尔10.9623782527453420.09122108149749046
DOP多米尼加比索0.01542338015513050664.83663048837937
ISK冰岛克朗0.0367822813580827627.187003173207312
CRC哥斯达黎加科朗0.13210367472954537.569812134653267
XAG银（盎司）0.000009615811567927553103995.38228633621
SYP叙利亚镑3.41089239511544750.29317840733763556
JMD牙买加元0.0410245972862528724.375620143749583
LYD利比亚第纳尔0.0012777095274222729782.650499615088
GHS加纳塞地0.0035612605986076887280.79944511529436
MUR毛里求斯卢比0.01214727351518031982.32300019838284
AOA安哥拉宽扎0.22103775709067784.524113948504116
UYU乌拉圭比索0.01001436474258427899.85655862400144
AFN阿富汗尼0.01900153558700055252.62732558752389
LBP黎巴嫩镑23.96257936149990.04173173450628925
XPFCFP 法郎0.0292112981682632734.233329660318006
TTD特立尼达元0.001784471681773733560.3899519470199
TZS坦桑尼亚先令0.67932405396723981.4720515108511447
ALL阿尔巴尼列克0.02463623398721244440.590619512668
XCD东加勒比元0.00070885887565855861410.718034772379
GTQ危地马拉格查尔0.002041505460133198489.83459487527165
NPR尼泊尔卢比0.03503945302291429428.539258285397406
BOB玻利维亚诺0.0018207216241466232549.2327804195232
ZWD津巴布韦元0.0949408695572443910.532871719666021
BBD巴巴多斯元0.00052468013018648461905.9231376735663
CUC古巴可兑换比索0.00026234006509324233811.8462753471326
LAK老挝基普5.6168221944577110.1780366131202676
BND文莱元0.000356779846486407652802.84889925277
BWP博茨瓦纳普拉0.0036141685879599447276.68880841124803
HNL洪都拉斯伦皮拉0.006485739338200032154.18442645546207
PYG巴拉圭瓜拉尼1.95853735409886240.5105851046992705
ETB埃塞俄比亚比尔0.01503465839343837266.51298445440128
NAD纳米比亚元0.004888880210271503204.54581764940914
PGK巴布亚新几内亚基那0.00099844993396858041001.5524724662542
SDG苏丹镑0.154012592400842536.492975570447768
MOP澳门元0.0021148775055898593472.8406242710925
BMD百慕大元0.00026234006509324233811.8462753471326
NIO尼加拉瓜科多巴0.009652707163388913103.5978801670096
BAM波斯尼亚可兑换马尔卡0.00047876895302587222088.690157705278
KZT哈萨克斯坦坚戈0.115801454880257128.635470090026383
PAB巴拿马巴波亚0.00026234006509324233811.8462753471326
GYD圭亚那元0.054867598934680818.225692747927383
YER也门里亚尔0.0656372484213661715.23525169093592
MGA马尔加什阿里亚1.16578154130646120.8577936470664357
KYD开曼元0.00021564015082263124637.355317111247
MZN莫桑比克梅蒂卡尔0.01673231586892249859.76459014004954
RSD塞尔维亚第纳尔0.02866425851428438734.8866515944121
SCR塞舌尔卢比0.003626569538804477275.74267894216547
AMD亚美尼亚德拉姆0.101763121349993999.826742603154822
AZN阿塞拜疆马纳特0.000446192563718750542241.184818647789
SBD所罗门群岛元0.002167512840071647461.35828194999067
SLL塞拉利昂利昂5.9369559342629930.16843648682464726
TOP汤加潘加0.0006248393308256991600.4114188499339
BZD伯利兹元0.00053056078484403361884.798176883663
GMD冈比亚达拉西0.01783141217620775556.08080785291298
MWK马拉维克瓦查0.456158999496130652.192218066736799
BIF布隆迪法郎0.75322473607046131.3276250129768095
HTG海地古德0.0349119938299624128.643451441658232
SOS索马里先令0.149877163536527336.67213053946197
GNF几内亚法郎2.2547459536039010.44350894538767777
MNT蒙古图格里克0.88975539691733631.1239043937970135
MVR马尔代夫拉菲亚0.0040377613701581315247.66198601796938
CDF刚果法郎0.73251673070313571.3651565323840584
STN圣多美多布拉0.00602351241273069166.01609351489017
TJS塔吉克斯坦索莫尼0.0028654257415510207348.9882796469582
KPW朝鲜元0.23610780164523114.23535348273909
KGS吉尔吉斯斯坦索姆0.02325969229411947442.9928301438803
LRD利比里亚元0.0507227667536180119.715012882822897
LSL巴索托洛蒂0.004888880210271503204.54581764940914
MMK缅元0.5513095865395351.8138628901354847
GIP直布罗陀镑0.00020901417599826944784.364482571171
XPT铂（盎司）2.7553676273953737e-73629279.7739853384
MDL摩尔多瓦列伊0.004666681476507353214.28503424416743
CUP古巴比索0.006304515949897593158.61645968494113
KHR柬埔寨瑞尔1.06584989674777740.9382184142920078
MKD马其顿第纳尔0.01507329346308720566.3425018857947
VUV瓦努阿图瓦图0.0317187353811228831.527108126610276
ANG荷兰盾0.000470131927199751542127.0625161671182
MRU毛里塔尼亚乌吉亚0.01037869034165307596.3512704475509
SZL斯威士兰里兰吉尼0.004888880210271503204.54581764940914
CVE佛得角埃斯库多0.0269930681348393937.04654821025405
SRD苏里南元0.00886351026422588112.822117895673
SVC萨尔瓦多科朗0.00229547556956587435.6395743253866
XPD钯（盎司）2.6709559473479145e-73743977.885494274
BSD巴哈马元0.00026234006509324233811.8462753471326
XDR国际货币基金组织特别提款权0.0001990944206229865022.742459938866
RWF卢旺达法郎0.33954713315715112.9450992287930005
AWG阿鲁巴或荷兰盾0.000469588716516903762129.5230588531467
BTN不丹努尔特鲁姆0.02188939748425069345.6842177003499
DJF吉布提法郎0.04675350434573448421.388771044950218
KMF科摩罗法郎0.120429119396877068.303639560001065
ERN厄立特里亚纳克法0.003935100976398634254.12308502314218
FKP福克兰群岛镑0.00020901417599826944784.364482571171
SHP圣赫勒拿镑0.00020901417599826944784.364482571171
SPL塞波加大公国 Luigino0.0000437233440073136722871.077743567108
WST萨摩亚塔拉0.00072709212215050491375.341541374869
JEP泽西岛镑0.00020901417599826944784.364482571171
TMT土库曼斯坦马纳特0.00091779800752520081089.5643614398914
GGP根西岛镑0.00020901417599826944784.364482571171
IMP曼岛镑0.00020901417599826944784.364482571171
TVD图瓦卢元0.00039980929559021332501.192471084903
ZMW赞比亚克瓦查0.006987381104214558143.11513642741383
ADACardano0.00057367633805759761743.1431866021971
BCHBitcoin Cash5.685351648769594e-71758906.1535295127
BTCBitcoin4.1651296912083104e-9240088562.454798
CLFCLF0.00000665685564527543150221.0733245703
CNHChinese Yuan Renminbi Offshore0.0019000639324376074526.2980802530639
DOGEDogecoin0.0017959224232226348556.816924311008
DOTPolkadot0.00003960986470185360425246.2361971462
ETHEthereum8.247573000958909e-812124779.00933686
LINKChainlink0.00001878791437502488653225.70563390038
LTCLitecoin0.000003142925167116361318174.93157735653
LUNATerra0.00057198746684851881748.2900552169497
MXVMXV0.00055102303657394061814.8061580467372
SLE塞拉利昂利昂0.005936955934262993168.43648682464726
UNIUniswap0.00003417322966765514629262.671679712403
VEDVED0.009543943233430559104.77849412360253
XBTXBT4.1651296912083104e-9240088562.454798
XLMStellar Lumen0.0023494331959560875425.6345750631382
XRPRipple0.00051207074326380351952.8551731471018
ZWL津巴布韦元8.0586629618569120.12409006366604214

实时货币汇率

货币汇率更改
EUR / USD1.06979▼
GBP / EUR1.17153▲
USD / JPY156.751▼
GBP / USD1.25329▲
USD / CHF0.912010▼
USD / CAD1.36940▲
EUR / JPY167.690▼
AUD / USD0.652303▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement