Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — 阿塞拜疆馬納特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 16:00 [UTC]

USD美元0.58823464833563751.7000018663120564
EUR歐元0.54662555933963711.8294058572893515
GBP英國鎊0.46910496448467782.1317190729339694
INR印度盧比49.032798736231150.0203945119547313
AUD澳洲元0.89006186684214521.1235174062089694
CAD加拿大元0.80494504133402831.2423208401193562
SGD新加坡元0.79384550246435441.259690956106289
CHF瑞士法郎0.53253406651843161.8778141397370847
MYR馬來西亞令吉2.7879667969732750.3586843290550084
JPY日本圓90.041534245450850.011105985791779452
CNY中國元，人民幣4.2588702520712080.23480405384824107
NZD新西蘭元0.9786915849371471.0217723493190365
THB泰國銖21.6503280070163630.046188676664664086
HUF匈牙利福林212.92249954797270.00469654452734195
AED阿聯酋迪拉姆2.1602917460126290.46290044011220055
HKD香港元4.595640913143880.21759750574504733
MXN墨西哥披索9.9833518347491970.1001667592761066
ZAR南非蘭特10.8910418093058240.09181858058294777
PHP菲律賓披索33.614387421163470.029749166256422818
SEK瑞典克朗6.3457055283477720.15758689014685015
IDR印尼盾9520.8901441399410.00010503219603006289
BRL巴西雷亞爾2.98185667364495940.3353615245288168
SAR沙地阿拉伯利雅2.2058799312586410.4533338310165484
TRY土耳其里拉19.024407099583660.052564055992151505
KES肯雅先令78.90318125043860.012673760223000402
KRW南韓圜797.30097901744060.0012542314964072375
EGP埃及鎊28.2013057116631280.0354593510748842
IQD伊拉克第納爾770.83378745897640.0012972965330132467
NOK挪威克朗6.4015744890344210.15621156978067666
KWD科威特第納爾0.180789486915799695.531295082803884
RUB俄羅斯盧布53.826228486992420.018578303331091808
DKK丹麥克朗4.0759257826703990.24534303452032832
PKR巴基斯坦盧比163.669139189969460.00610988733092381
ILS以色列謝克爾2.18839697900644130.45695548366823835
PLN波蘭茲羅提2.3648253629901730.42286420623278614
QAR卡塔爾利雅2.1411741199417210.4670334797560594
XAU黃金安士0.00025547003501778143914.35339933467
OMR阿曼里亞爾0.226470480636163324.41558651348717
COP哥倫比亞披索2296.34304444457350.0004354750055394595
CLP智利披索551.69384456605710.0018125995239018204
TWD台灣新台幣19.008011785321960.052609394990600904
ARS阿根廷披索516.76579515177680.0019351125971994619
CZK捷克克朗13.6891322723545650.07305064923797376
VND越南盾14944.1861350135020.000066915654754664
MAD摩洛哥迪拉姆5.9147834323399280.16906789765663377
JOD約旦第納爾0.4170583656699672.3977459327391486
BHD巴林第納爾0.22117622777419974.521281559340576
XOF非洲財政共同體法郎358.56286202775030.0027889112507212387
LKR斯里蘭卡盧比174.652009013584570.005725671325786004
UAH烏克蘭格里夫納23.2567787392848440.042998216185065295
NGN尼日利亞奈拉804.74675012514010.0012426269504592564
TND突尼西亞第納爾1.83411563351051750.5452218942630073
UGX烏干達先令2229.26965588352640.00044857740621946873
RON羅馬尼亞新列伊2.7232184170527360.36721255766266164
BDT孟加拉塔卡64.768637010283810.0154395714679193
PEN秘魯索爾2.1874005533818570.45716364040136037
GEL格魯吉亞拉里1.576292327007430.6344000937303849
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）358.56286202775030.0027889112507212387
FJD斐濟元1.34468522896558260.7436684649010858
VEF委內瑞拉玻利瓦爾2142578.6007426054.667273348354203e-7
VES委內瑞拉玻利瓦爾21.4257860074260480.04667273348354203
BYN白俄羅斯盧布1.92646852818871370.5190845245420181
UZS烏兹別克索姆7460.2859274997140.00013404311975682496
BGN保加利亞列弗1.06910666772324240.9353603622448533
DZD阿爾及利亞第納爾79.384123772762170.012596977235177526
IRR伊朗里亞爾24707.4027080410850.00004047369979826117
DOP多米尼加披索34.1179121921879940.029310117054260162
ISK冰島克朗82.120079408854040.012177289734722076
CRC哥斯達尼加科朗298.672732770705240.0033481462828001524
XAG白銀安士0.0221466545096961345.15354676085209
SYP敍利亞鎊7648.2168868007030.0001307494302006263
JMD牙買加元91.954156268634660.0108749842375651
LYD利比亞第納爾2.86441068094330430.34911195054987054
GHS加納塞地8.0780417300777230.1237923785756896
MUR毛里求斯盧比27.20475291144040.036758282762401805
AOA安哥拉寬扎490.610993844830940.002038274748315724
UYU烏拉圭披索22.400822083665060.04464121880282294
AFN阿富汗阿富汗尼42.557616280689790.02349755666305358
LBP黎巴嫩鎊53220.0482265647150.000018789911571347492
XPF法屬波利尼西亞法郎65.229780350553270.015330421084140875
TTD千里達元3.9367689110424390.2540154178709983
TZS坦桑尼亞先令1521.98599200899780.0006570362705375598
ALL阿爾巴尼亞列克54.924803071854490.01820671070393764
XCD東加勒比海元1.5882335785554360.6296303097366455
GTQ危地馬拉格查爾4.573332016639910.21865895508166358
NPR尼泊爾盧比78.489252577022010.012740597816480587
BOB玻利維亞玻利維亞諾4.0793364459387520.2451379074152037
ZWD津巴布韋元212.88211923266720.004697435386327871
BBD巴巴多斯元1.1764692966712750.8500009331560282
CUC古巴可兌換披索0.58823464833563751.7000018663120564
LAK寮國基普12529.5419443146460.00007981137733879855
BND文萊元0.79384550246435441.259690956106289
BWP博茨瓦納普拉8.113435218065130.12325235527528836
HNL洪都拉斯倫皮拉14.531853416179770.06881434675680115
PYG巴拉圭瓜拉尼4422.3940371215410.00022612186784036153
ETB埃塞俄比亞比爾33.46215084034980.029884510555554786
NAD納米比亞元10.8910418093058240.09181858058294777
PGK巴布亞新幾內亞基那2.27253482613051050.4400372608162488
SDG蘇丹鎊352.23973863385980.0028389755337612913
MOP澳門幣（帕塔卡）4.7335101405381970.21125971431557994
BMD百慕達元0.58823464833563751.7000018663120564
NIO尼加拉瓜科多巴21.5437390394876370.04641719796953976
BAM波斯尼亞可兌換馬克1.06910666772324240.9353603622448533
KZT哈薩克堅戈260.969774544847550.0038318613783687445
PAB巴拿馬巴波亞0.58823464833563751.7000018663120564
GYD圭亞那元122.931844380819170.008134588763690819
YER也門里亞爾147.205413880847260.006793228412165816
MGA馬達加斯加阿里亞里2613.21960844169460.0003826697139305166
KYD開曼群島元0.482355723661922362.0731587725512064
MZN莫桑比克梅蒂卡爾37.5912560055728950.026601931040871583
RSD塞爾維亞第納爾64.046864384158770.015613566871937889
SCR塞舌爾盧比8.5552216770291840.11688767839704323
AMD亞美尼亞德拉姆227.26293196235270.004400189645382448
AZN阿塞拜疆馬納特11
SBD所羅門群島元4.9850488098234330.2005998412752591
SLL塞拉利昂利昂13332.3159410800140.00007500572326813557
TOP汤加潘加1.38341672810525140.7228479891013139
BZD伯利茲元1.18540842308135970.8435911037316509
GMD岡比亞達拉西39.8531669988498650.02509210874078989
MWK馬拉威克瓦查1019.5235961226130.0009808502753669813
BIF布隆迪法郎1686.0112655356960.0005931158471128425
HTG海地古德79.341072118140790.012603812543785339
SOS索馬里先令335.56811826618340.0029800208826953217
GNF幾內亞法郎5026.7036517036170.0001989375283066641
MNT蒙古圖格里克1989.03023023878340.0005027575673799337
MVR馬爾代夫羅非亞9.0941071755631880.10996131678402736
CDF剛果法郎1627.8041068366690.0006143245343835087
STN聖多美多布拉13.3524863251042150.0748924189586987
TJS塔吉克斯坦索莫尼6.4200491811300280.1557620466427618
KPW北韓圜529.41118350207380.0018888909625689515
KGS吉爾吉斯索姆52.165890119097130.019169614430367316
LRD利比里亞元113.798813785694120.008787437818844048
LSL萊索托洛蒂10.8910418093058240.09181858058294777
MMK緬甸元1232.95989104112820.0008110563914253418
GIP直布羅陀鎊0.46910496448467782.1317190729339694
XPT白金安士0.00065556769881351971525.3954729768593
MDL摩爾多瓦列伊10.3705906226186660.096426523463279
CUP古巴披索14.0577970323920080.07113490098738784
KHR柬埔寨里爾2391.94297665391970.00041807016712367296
MKD馬其頓第納爾33.829309967439580.029560165458961223
VUV瓦努阿圖瓦圖70.454795141099010.014193498086217005
ANG荷蘭盾1.05147007015713270.9510494196478261
MRU毛里塔尼亞烏吉亞23.547202280725680.04246789015859178
SZL斯威士蘭里蘭吉尼10.8910418093058240.09181858058294777
CVE佛得角埃斯庫多60.276400428381780.016590240838753528
SRD蘇里南元19.706093735174390.050745724314456606
SVC薩爾瓦多科朗5.1470531729368280.19428592757852073
XPD鈀安士0.00061274442534531861632.0017916710374
BSD巴哈馬元0.58823464833563751.7000018663120564
XDR國際貨幣基金組織特別提款權0.44500860192161152.2471475735117377
RWF盧旺達法郎759.99882890350690.001315791501208964
AWG阿魯巴弗羅林或荷蘭盾1.05294002052079130.9497217130234952
BTN不丹努扎姆49.032798736231150.0203945119547313
DJF吉布提法郎104.873749662510450.009535274586996798
KMF科摩羅法郎268.922146520812760.0037185483342949844
ERN厄立特里亞納克法8.8235197250345630.1133334577541371
FKP褔克蘭群島鎊0.46910496448467782.1317190729339694
SHP聖赫勒拿島鎊0.46910496448467782.1317190729339694
SPL塞波加鲁基尼0.0980391076637831510.200011238672383
WST薩摩亞塔拉1.62228479024345960.6164145814681082
JEP澤西島鎊0.46910496448467782.1317190729339694
TMT土庫曼馬納特2.05882138314616860.4857147920582889
GGP格恩西島鎊0.46910496448467782.1317190729339694
IMP人島鎊0.46910496448467782.1317190729339694
TVD圖瓦盧元0.89006186684214521.1235174062089694
ZMW贊比亞克瓦查16.0013746724443560.06249463064708308
ADACardano1.2674712577692850.7889725260989136
BCHBitcoin Cash0.0012515127865093303799.0329869414761
BTCBitcoin0.000009124392275088764109596.34021108237
CLFCLF0.01479410246055783167.59450278690943
CNHChinese Yuan Renminbi Offshore4.230968512295740.23635250347381953
DOGEDogecoin3.6031163069256370.2775375299647907
DOTPolkadot0.0812115050321785512.31352626211974
ETHEthereum0.000186110632598078955373.148143338922
LINKChainlink0.0405132957272201224.68325476981915
LTCLitecoin0.007216832099465504138.56495290697737
LUNATerra1.7755996553540430.5631900169526709
MXVMXV1.22046813492790670.8193577295314393
SLE塞拉利昂利昂13.3323159410800130.07500572326813558
UNIUniswap0.0781294272084688412.799274687266681
VEDVED21.4257860074260480.04667273348354203
XBTXBT0.000009124392275088764109596.34021108237
XLMStellar Lumen5.2895886764381750.1890506164410056
XRPRipple1.10552698287719740.9045459907251134
ZWL津巴布韋元7.9529566554840550.12573940024059332

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07799▲
GBP / EUR1.16725▲
USD / JPY153.605▲
GBP / USD1.25829▲
USD / CHF0.904778▼
USD / CAD1.36732▼
EUR / JPY165.584▲
AUD / USD0.663234▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement