Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — Manat azerbaïdjanais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mai 2024, 16:00 UTC

USDDollar des États-Unis0.58823464833563751.7000018663120564
EUREuro0.54662555933963711.8294058572893515
GBPLivre britannique0.46910496448467782.1317190729339694
INRRoupie indienne49.032798736231150.0203945119547313
AUDDollar australien0.89006186684214521.1235174062089694
CADDollar canadien0.80494504133402831.2423208401193562
SGDDollar de Singapour0.79384550246435441.259690956106289
CHFFranc suisse0.53253406651843161.8778141397370847
MYRRinggit malais2.7879667969732750.3586843290550084
JPYYen japonais90.041534245450850.011105985791779452
CNYYuan ou renminbi chinois4.2588702520712080.23480405384824107
NZDDollar néo-zélandais0.9786915849371471.0217723493190365
THBBaht thaïlandais21.6503280070163630.046188676664664086
HUFForint hongrois212.92249954797270.00469654452734195
AEDDirham des Émirats arabes unis2.1602917460126290.46290044011220055
HKDDollar de Hong Kong4.595640913143880.21759750574504733
MXNPeso mexicain9.9833518347491970.1001667592761066
ZARRand sud-africain10.8910418093058240.09181858058294777
PHPPeso philippin33.614387421163470.029749166256422818
SEKCouronne suédoise6.3457055283477720.15758689014685015
IDRRoupie indonésienne9520.8901441399410.00010503219603006289
BRLRéal brésilien2.98185667364495940.3353615245288168
SARRial saoudien2.2058799312586410.4533338310165484
TRYLivre turque19.024407099583660.052564055992151505
KESShilling kényan78.90318125043860.012673760223000402
KRWWon sud-coréen797.30097901744060.0012542314964072375
EGPLivre égyptienne28.2013057116631280.0354593510748842
IQDDinar irakien770.83378745897640.0012972965330132467
NOKCouronne norvégienne6.4015744890344210.15621156978067666
KWDDinar koweïtien0.180789486915799695.531295082803884
RUBRouble russe53.826228486992420.018578303331091808
DKKCouronne danoise4.0759257826703990.24534303452032832
PKRRoupie pakistanaise163.669139189969460.00610988733092381
ILSShekel israélien2.18839697900644130.45695548366823835
PLNZloty polonais2.3648253629901730.42286420623278614
QARRial qatari2.1411741199417210.4670334797560594
XAUOnce d’or0.00025547003501778143914.35339933467
OMRRial omanais0.226470480636163324.41558651348717
COPPeso colombien2296.34304444457350.0004354750055394595
CLPPeso chilien551.69384456605710.0018125995239018204
TWDNouveau dollar de Taïwan19.008011785321960.052609394990600904
ARSPeso argentin516.76579515177680.0019351125971994619
CZKCouronne tchèque13.6891322723545650.07305064923797376
VNDDong vietnamien14944.1861350135020.000066915654754664
MADDirham marocain5.9147834323399280.16906789765663377
JODDinar jordanien0.4170583656699672.3977459327391486
BHDDinar bahreïni0.22117622777419974.521281559340576
XOFFranc CFA358.56286202775030.0027889112507212387
LKRRoupie sri lankaise174.652009013584570.005725671325786004
UAHHryvnia ukrainienne23.2567787392848440.042998216185065295
NGNNaira nigérian804.74675012514010.0012426269504592564
TNDDinar tunisien1.83411563351051750.5452218942630073
UGXShilling ougandais2229.26965588352640.00044857740621946873
RONLeu roumain2.7232184170527360.36721255766266164
BDTTaka bangladais64.768637010283810.0154395714679193
PENSol péruvien2.1874005533818570.45716364040136037
GELLari géorgien1.576292327007430.6344000937303849
XAFFranc CFA d’Afrique centrale, BEAC358.56286202775030.0027889112507212387
FJDDollar de Fidji1.34468522896558260.7436684649010858
VEFBolivar vénézuélien2142578.6007426054.667273348354203e-7
VESBolivar vénézuélien21.4257860074260480.04667273348354203
BYNRouble biélorusse1.92646852818871370.5190845245420181
UZSSom ouzbek7460.2859274997140.00013404311975682496
BGNLev bulgare1.06910666772324240.9353603622448533
DZDDinar algérien79.384123772762170.012596977235177526
IRRRial iranien24707.4027080410850.00004047369979826117
DOPPeso dominicain34.1179121921879940.029310117054260162
ISKCouronne islandaise82.120079408854040.012177289734722076
CRCColon costaricain298.672732770705240.0033481462828001524
XAGOnce d’argent0.0221466545096961345.15354676085209
SYPLivre syrienne7648.2168868007030.0001307494302006263
JMDDollar jamaïcain91.954156268634660.0108749842375651
LYDDinar libyen2.86441068094330430.34911195054987054
GHSCédi ghanéen8.0780417300777230.1237923785756896
MURRoupie mauricienne27.20475291144040.036758282762401805
AOAKwanza angolais490.610993844830940.002038274748315724
UYUPeso uruguayen22.400822083665060.04464121880282294
AFNAfghani afghan42.557616280689790.02349755666305358
LBPLivre libanaise53220.0482265647150.000018789911571347492
XPFFranc CFP65.229780350553270.015330421084140875
TTDDollar de Trinidad3.9367689110424390.2540154178709983
TZSShilling tanzanien1521.98599200899780.0006570362705375598
ALLLek albanais54.924803071854490.01820671070393764
XCDDollar des Caraïbes orientales1.5882335785554360.6296303097366455
GTQQuetzal guatémaltèque4.573332016639910.21865895508166358
NPRRoupie népalaise78.489252577022010.012740597816480587
BOBBolíviano bolivien4.0793364459387520.2451379074152037
ZWDDollar du Zimbabwe212.88211923266720.004697435386327871
BBDDollar de la Barbade1.1764692966712750.8500009331560282
CUCPeso cubain convertible0.58823464833563751.7000018663120564
LAKKip laotien12529.5419443146460.00007981137733879855
BNDDollar du Brunei0.79384550246435441.259690956106289
BWPPula du Botswana8.113435218065130.12325235527528836
HNLLempira hondurien14.531853416179770.06881434675680115
PYGGuarani paraguayen4422.3940371215410.00022612186784036153
ETBBirr éthiopien33.46215084034980.029884510555554786
NADDollar namibien10.8910418093058240.09181858058294777
PGKKina de Papouasie-Nouvelle-Guinée2.27253482613051050.4400372608162488
SDGLivre soudanaise352.23973863385980.0028389755337612913
MOPPataca de Macao4.7335101405381970.21125971431557994
BMDDollar bermudien0.58823464833563751.7000018663120564
NIOCordoba nicaraguayen21.5437390394876370.04641719796953976
BAMMark convertible de Bosnie-Herzégovine1.06910666772324240.9353603622448533
KZTTenge kazakh260.969774544847550.0038318613783687445
PABBalboa panaméen0.58823464833563751.7000018663120564
GYDDollar guyanien122.931844380819170.008134588763690819
YERRial yéménite147.205413880847260.006793228412165816
MGAAriary malgache2613.21960844169460.0003826697139305166
KYDDollar des îles Caïmans0.482355723661922362.0731587725512064
MZNMetical mozambicain37.5912560055728950.026601931040871583
RSDDinar serbe64.046864384158770.015613566871937889
SCRRoupie seychelloise8.5552216770291840.11688767839704323
AMDDram arménien227.26293196235270.004400189645382448
AZNManat azerbaïdjanais11
SBDDollar des îles Salomon4.9850488098234330.2005998412752591
SLLLeone de Sierra Leone13332.3159410800140.00007500572326813557
TOPPa’anga de Tonga1.38341672810525140.7228479891013139
BZDDollar bélizien1.18540842308135970.8435911037316509
GMDDalasi gambien39.8531669988498650.02509210874078989
MWKKwacha malawien1019.5235961226130.0009808502753669813
BIFFranc burundais1686.0112655356960.0005931158471128425
HTGGourde haïtienne79.341072118140790.012603812543785339
SOSShilling somalien335.56811826618340.0029800208826953217
GNFFranc guinéen5026.7036517036170.0001989375283066641
MNTTugrik mongol1989.03023023878340.0005027575673799337
MVRRufiyaa maldivien9.0941071755631880.10996131678402736
CDFFranc congolais1627.8041068366690.0006143245343835087
STNDobra de Sao Tomé13.3524863251042150.0748924189586987
TJSSomoni tadjik6.4200491811300280.1557620466427618
KPWWon nord-coréen529.41118350207380.0018888909625689515
KGSSom du Kirghizistan52.165890119097130.019169614430367316
LRDDollar libérien113.798813785694120.008787437818844048
LSLLoti du Lesotho10.8910418093058240.09181858058294777
MMKKyat du Myanmar1232.95989104112820.0008110563914253418
GIPLivre de Gibraltar0.46910496448467782.1317190729339694
XPTOnce de platine0.00065556769881351971525.3954729768593
MDLLeu moldave10.3705906226186660.096426523463279
CUPPeso cubain14.0577970323920080.07113490098738784
KHRRiel cambodgien2391.94297665391970.00041807016712367296
MKDDinar macédonien33.829309967439580.029560165458961223
VUVVatu vanuatais70.454795141099010.014193498086217005
ANGFlorin néerlandais1.05147007015713270.9510494196478261
MRUOuguiya mauritanien23.547202280725680.04246789015859178
SZLLilangeni du Swaziland10.8910418093058240.09181858058294777
CVEEscudo cap-verdien60.276400428381780.016590240838753528
SRDDollar du Surinam19.706093735174390.050745724314456606
SVCColon salvadorien5.1470531729368280.19428592757852073
XPDOnce de palladium0.00061274442534531861632.0017916710374
BSDDollar bahaméen0.58823464833563751.7000018663120564
XDRDroits de tirage spéciaux du FMI0.44500860192161152.2471475735117377
RWFFranc rwandais759.99882890350690.001315791501208964
AWGFlorin arubais ou néerlandais1.05294002052079130.9497217130234952
BTNNgultrum du Bhoutan49.032798736231150.0203945119547313
DJFFranc de Djibouti104.873749662510450.009535274586996798
KMFFranc comorien268.922146520812760.0037185483342949844
ERNNakfa érythréen8.8235197250345630.1133334577541371
FKPLivre des Îles Malouines0.46910496448467782.1317190729339694
SHPLivre de Sainte-Hélène0.46910496448467782.1317190729339694
SPLLuigino de Seborga0.0980391076637831510.200011238672383
WSTTala de Samoa1.62228479024345960.6164145814681082
JEPLivre de Jersey0.46910496448467782.1317190729339694
TMTManat turkmène2.05882138314616860.4857147920582889
GGPLivre de Guernesey0.46910496448467782.1317190729339694
IMPLivre mannoise0.46910496448467782.1317190729339694
TVDDollar des Tuvalu0.89006186684214521.1235174062089694
ZMWKwacha zambien16.0013746724443560.06249463064708308
ADACardano1.2674712577692850.7889725260989136
BCHBitcoin Cash0.0012515127865093303799.0329869414761
BTCBitcoin0.000009124392275088764109596.34021108237
CLFCLF0.01479410246055783167.59450278690943
CNHChinese Yuan Renminbi Offshore4.230968512295740.23635250347381953
DOGEDogecoin3.6031163069256370.2775375299647907
DOTPolkadot0.0812115050321785512.31352626211974
ETHEthereum0.000186110632598078955373.148143338922
LINKChainlink0.0405132957272201224.68325476981915
LTCLitecoin0.007216832099465504138.56495290697737
LUNATerra1.7755996553540430.5631900169526709
MXVMXV1.22046813492790670.8193577295314393
SLELeone de Sierra Leone13.3323159410800130.07500572326813558
UNIUniswap0.0781294272084688412.799274687266681
VEDVED21.4257860074260480.04667273348354203
XBTXBT0.000009124392275088764109596.34021108237
XLMStellar Lumen5.2895886764381750.1890506164410056
XRPRipple1.10552698287719740.9045459907251134
ZWLDollar du Zimbabwe7.9529566554840550.12573940024059332

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07703▲
GBP / EUR1,16655▲
USD / JPY153,891▲
GBP / USD1,25641▲
USD / CHF0,906066▲
USD / CAD1,36653▼
EUR / JPY165,746▲
AUD / USD0,662390▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement