Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — Manat azero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense0.58823464833563751.7000018663120564
EUREuro0.54662555933963711.8294058572893515
GBPSterlina britannica0.46910496448467782.1317190729339694
INRRupia indiana49.032798736231150.0203945119547313
AUDDollaro australiano0.89006186684214521.1235174062089694
CADDollaro canadese0.80494504133402831.2423208401193562
SGDDollaro di Singapore0.79384550246435441.259690956106289
CHFFranco svizzero0.53253406651843161.8778141397370847
MYRRinggit malese2.7879667969732750.3586843290550084
JPYYen giapponese90.041534245450850.011105985791779452
CNYRenminbi cinese (yuan)4.2588702520712080.23480405384824107
NZDDollaro neozelandese0.9786915849371471.0217723493190365
THBBaht tailandese21.6503280070163630.046188676664664086
HUFFiorino ungherese212.92249954797270.00469654452734195
AEDDirham degli Emirati Arabi Uniti2.1602917460126290.46290044011220055
HKDDollaro di Hong Kong4.595640913143880.21759750574504733
MXNPeso messicano9.9833518347491970.1001667592761066
ZARRand sudafricano10.8910418093058240.09181858058294777
PHPPeso filippino33.614387421163470.029749166256422818
SEKCorona svedese6.3457055283477720.15758689014685015
IDRRupia indonesiana9520.8901441399410.00010503219603006289
BRLReal brasiliano2.98185667364495940.3353615245288168
SARRial saudita2.2058799312586410.4533338310165484
TRYLira turca19.024407099583660.052564055992151505
KESScellino keniota78.90318125043860.012673760223000402
KRWWon sudcoreano797.30097901744060.0012542314964072375
EGPSterlina egiziana28.2013057116631280.0354593510748842
IQDDinaro iracheno770.83378745897640.0012972965330132467
NOKCorona norvegese6.4015744890344210.15621156978067666
KWDDinaro kuwaitiano0.180789486915799695.531295082803884
RUBRublo russo53.826228486992420.018578303331091808
DKKCorona danese4.0759257826703990.24534303452032832
PKRRupia pakistana163.669139189969460.00610988733092381
ILSSiclo israeliano2.18839697900644130.45695548366823835
PLNZloty polacco2.3648253629901730.42286420623278614
QARRial del Qatar2.1411741199417210.4670334797560594
XAUOncia d'oro0.00025547003501778143914.35339933467
OMRRial dell'Oman0.226470480636163324.41558651348717
COPPeso colombiano2296.34304444457350.0004354750055394595
CLPPeso cileno551.69384456605710.0018125995239018204
TWDNuovo dollaro taiwanese19.008011785321960.052609394990600904
ARSPeso argentino516.76579515177680.0019351125971994619
CZKCorona ceca13.6891322723545650.07305064923797376
VNDDong vietnamita14944.1861350135020.000066915654754664
MADDirham marocchino5.9147834323399280.16906789765663377
JODDinaro giordano0.4170583656699672.3977459327391486
BHDDinaro del Bahrain0.22117622777419974.521281559340576
XOFFranco CFA358.56286202775030.0027889112507212387
LKRRupia singalese174.652009013584570.005725671325786004
UAHGrivnia ucraina23.2567787392848440.042998216185065295
NGNNaira nigeriana804.74675012514010.0012426269504592564
TNDDinaro tunisino1.83411563351051750.5452218942630073
UGXScellino ugandese2229.26965588352640.00044857740621946873
RONLeu rumeno2.7232184170527360.36721255766266164
BDTTaka bengalese64.768637010283810.0154395714679193
PENsol peruviano2.1874005533818570.45716364040136037
GELLari georgiano1.576292327007430.6344000937303849
XAFFranco CFA BEAC della Repubblica Centrafricana358.56286202775030.0027889112507212387
FJDDollaro delle Figi1.34468522896558260.7436684649010858
VEFBolívar venezuelano2142578.6007426054.667273348354203e-7
VESBolívar venezuelano21.4257860074260480.04667273348354203
BYNRublo bielorusso1.92646852818871370.5190845245420181
UZSSom uzbeco7460.2859274997140.00013404311975682496
BGNLev bulgaro1.06910666772324240.9353603622448533
DZDDinaro algerino79.384123772762170.012596977235177526
IRRRial iraniano24707.4027080410850.00004047369979826117
DOPPeso dominicano34.1179121921879940.029310117054260162
ISKCorona islandese82.120079408854040.012177289734722076
CRCColón costaricano298.672732770705240.0033481462828001524
XAGOncia d'argento0.0221466545096961345.15354676085209
SYPLira siriana7648.2168868007030.0001307494302006263
JMDDollaro giamaicano91.954156268634660.0108749842375651
LYDDinaro libico2.86441068094330430.34911195054987054
GHSCedi ghanese8.0780417300777230.1237923785756896
MURRupia mauriziana27.20475291144040.036758282762401805
AOAKwanza angolano490.610993844830940.002038274748315724
UYUPeso uruguaiano22.400822083665060.04464121880282294
AFNAfghani afgano42.557616280689790.02349755666305358
LBPLira libanese53220.0482265647150.000018789911571347492
XPFFranco CFP65.229780350553270.015330421084140875
TTDDollaro di Trinidad3.9367689110424390.2540154178709983
TZSScellino tanzaniano1521.98599200899780.0006570362705375598
ALLLek albanese54.924803071854490.01820671070393764
XCDDollaro dei Caraibi Orientali1.5882335785554360.6296303097366455
GTQQuetzal guatemalteco4.573332016639910.21865895508166358
NPRRupia nepalese78.489252577022010.012740597816480587
BOBBolíviano della Bolivia4.0793364459387520.2451379074152037
ZWDDollaro zimbabwiano212.88211923266720.004697435386327871
BBDDollaro di Barbados1.1764692966712750.8500009331560282
CUCPeso cubano convertibile0.58823464833563751.7000018663120564
LAKKip laotiano12529.5419443146460.00007981137733879855
BNDDollaro del Brunei0.79384550246435441.259690956106289
BWPPula del Botswana8.113435218065130.12325235527528836
HNLLempira honduregna14.531853416179770.06881434675680115
PYGGuaraní paraguaiano4422.3940371215410.00022612186784036153
ETBBirr etiope33.46215084034980.029884510555554786
NADDollaro namibiano10.8910418093058240.09181858058294777
PGKKina papuana2.27253482613051050.4400372608162488
SDGSterlina sudanese352.23973863385980.0028389755337612913
MOPPataca di Macao4.7335101405381970.21125971431557994
BMDDollaro delle Bermuda0.58823464833563751.7000018663120564
NIOCórdoba nicaraguense21.5437390394876370.04641719796953976
BAMMarco bosniaco convertibile1.06910666772324240.9353603622448533
KZTTenge kazako260.969774544847550.0038318613783687445
PABBalboa panamense0.58823464833563751.7000018663120564
GYDDollaro della Guyana122.931844380819170.008134588763690819
YERRial yemenita147.205413880847260.006793228412165816
MGAAriary malgascio2613.21960844169460.0003826697139305166
KYDDollaro delle Cayman0.482355723661922362.0731587725512064
MZNMetical mozambicano37.5912560055728950.026601931040871583
RSDDinaro serbo64.046864384158770.015613566871937889
SCRRupia delle Seychelles8.5552216770291840.11688767839704323
AMDDram armeno227.26293196235270.004400189645382448
AZNManat azero11
SBDDollaro delle Salomone4.9850488098234330.2005998412752591
SLLLeone sierraleonese13332.3159410800140.00007500572326813557
TOPPa'anga tongano1.38341672810525140.7228479891013139
BZDDollaro del Belize1.18540842308135970.8435911037316509
GMDDalasi gambese39.8531669988498650.02509210874078989
MWKKwacha malawiano1019.5235961226130.0009808502753669813
BIFFranco del Burundi1686.0112655356960.0005931158471128425
HTGGourde haitiano79.341072118140790.012603812543785339
SOSScellino somalo335.56811826618340.0029800208826953217
GNFFranco guineano5026.7036517036170.0001989375283066641
MNTTugrik mongolo1989.03023023878340.0005027575673799337
MVRRufiyaa delle Maldive9.0941071755631880.10996131678402736
CDFFranco congolese1627.8041068366690.0006143245343835087
STNDobra di São Tomé13.3524863251042150.0748924189586987
TJSSomoni tagico6.4200491811300280.1557620466427618
KPWWon nordcoreano529.41118350207380.0018888909625689515
KGSSom kirghizo52.165890119097130.019169614430367316
LRDDollaro liberiano113.798813785694120.008787437818844048
LSLLoti lesothiano10.8910418093058240.09181858058294777
MMKKyat birmano1232.95989104112820.0008110563914253418
GIPSterlina di Gibilterra0.46910496448467782.1317190729339694
XPTOncia di platino0.00065556769881351971525.3954729768593
MDLLeu moldavo10.3705906226186660.096426523463279
CUPPeso cubano14.0577970323920080.07113490098738784
KHRRiel cambogiano2391.94297665391970.00041807016712367296
MKDDinaro macedone33.829309967439580.029560165458961223
VUVVatu di Vanuatu70.454795141099010.014193498086217005
ANGFiorino delle Antille olandesi1.05147007015713270.9510494196478261
MRUOuguiya mauritana23.547202280725680.04246789015859178
SZLLilangeni dello Swaziland10.8910418093058240.09181858058294777
CVEEscudo capoverdiano60.276400428381780.016590240838753528
SRDDollaro surinamese19.706093735174390.050745724314456606
SVCColón salvadoregno5.1470531729368280.19428592757852073
XPDOncia di palladio0.00061274442534531861632.0017916710374
BSDDollaro delle Bahamas0.58823464833563751.7000018663120564
XDRDiritti speciali di prelievo FMI0.44500860192161152.2471475735117377
RWFFranco ruandese759.99882890350690.001315791501208964
AWGFiorino arubano o delle Antille olandesi1.05294002052079130.9497217130234952
BTNNgultrum del Bhutan49.032798736231150.0203945119547313
DJFFranco gibutiano104.873749662510450.009535274586996798
KMFFranco delle Comore268.922146520812760.0037185483342949844
ERNNacfa eritreo8.8235197250345630.1133334577541371
FKPSterlina delle Falkland0.46910496448467782.1317190729339694
SHPSterlina di Sant'Elena0.46910496448467782.1317190729339694
SPLLuigino di Seborga0.0980391076637831510.200011238672383
WSTTala samoano1.62228479024345960.6164145814681082
JEPSterlina di Jersey0.46910496448467782.1317190729339694
TMTManat turkmeno2.05882138314616860.4857147920582889
GGPSterlina di Guernsey0.46910496448467782.1317190729339694
IMPSterlina di Man0.46910496448467782.1317190729339694
TVDDollaro di Tuvalu0.89006186684214521.1235174062089694
ZMWKwacha zambiano16.0013746724443560.06249463064708308
ADACardano1.2674712577692850.7889725260989136
BCHBitcoin Cash0.0012515127865093303799.0329869414761
BTCBitcoin0.000009124392275088764109596.34021108237
CLFCLF0.01479410246055783167.59450278690943
CNHChinese Yuan Renminbi Offshore4.230968512295740.23635250347381953
DOGEDogecoin3.6031163069256370.2775375299647907
DOTPolkadot0.0812115050321785512.31352626211974
ETHEthereum0.000186110632598078955373.148143338922
LINKChainlink0.0405132957272201224.68325476981915
LTCLitecoin0.007216832099465504138.56495290697737
LUNATerra1.7755996553540430.5631900169526709
MXVMXV1.22046813492790670.8193577295314393
SLELeone sierraleonese13.3323159410800130.07500572326813558
UNIUniswap0.0781294272084688412.799274687266681
VEDVED21.4257860074260480.04667273348354203
XBTXBT0.000009124392275088764109596.34021108237
XLMStellar Lumen5.2895886764381750.1890506164410056
XRPRipple1.10552698287719740.9045459907251134
ZWLDollaro zimbabwiano7.9529566554840550.12573940024059332

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07687▲
GBP / EUR1,16652▲
USD / JPY153,921▲
GBP / USD1,25619▲
USD / CHF0,906237▲
USD / CAD1,36665▼
EUR / JPY165,752▲
AUD / USD0,662328▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement