Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — 阿塞拜疆马纳特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 UTC 16:00

USD美元0.58823464833563751.7000018663120564
EUR欧元0.54662555933963711.8294058572893515
GBP英镑0.46910496448467782.1317190729339694
INR印度卢比49.032798736231150.0203945119547313
AUD澳大利亚元0.89006186684214521.1235174062089694
CAD加拿大元0.80494504133402831.2423208401193562
SGD新加坡元0.79384550246435441.259690956106289
CHF瑞士法郎0.53253406651843161.8778141397370847
MYR马来西亚林吉特2.7879667969732750.3586843290550084
JPY日元90.041534245450850.011105985791779452
CNY中国人民币4.2588702520712080.23480405384824107
NZD新西兰元0.9786915849371471.0217723493190365
THB泰铢21.6503280070163630.046188676664664086
HUF匈牙利福林212.92249954797270.00469654452734195
AED阿联酋迪拉姆2.1602917460126290.46290044011220055
HKD港币4.595640913143880.21759750574504733
MXN墨西哥比索9.9833518347491970.1001667592761066
ZAR南非兰特10.8910418093058240.09181858058294777
PHP菲律宾比索33.614387421163470.029749166256422818
SEK瑞典克朗6.3457055283477720.15758689014685015
IDR印度尼西亚卢比9520.8901441399410.00010503219603006289
BRL巴西雷亚尔2.98185667364495940.3353615245288168
SAR沙特里亚尔2.2058799312586410.4533338310165484
TRY土耳其里拉19.024407099583660.052564055992151505
KES肯尼亚先令78.90318125043860.012673760223000402
KRW韩元797.30097901744060.0012542314964072375
EGP埃及镑28.2013057116631280.0354593510748842
IQD伊拉克第纳尔770.83378745897640.0012972965330132467
NOK挪威克朗6.4015744890344210.15621156978067666
KWD科威特第纳尔0.180789486915799695.531295082803884
RUB俄罗斯卢布53.826228486992420.018578303331091808
DKK丹麦克朗4.0759257826703990.24534303452032832
PKR巴基斯坦卢比163.669139189969460.00610988733092381
ILS以色列谢克尔2.18839697900644130.45695548366823835
PLN波兰兹罗提2.3648253629901730.42286420623278614
QAR卡塔尔里亚尔2.1411741199417210.4670334797560594
XAU金（盎司）0.00025547003501778143914.35339933467
OMR阿曼里亚尔0.226470480636163324.41558651348717
COP哥伦比亚比索2296.34304444457350.0004354750055394595
CLP智利比索551.69384456605710.0018125995239018204
TWD新台币19.008011785321960.052609394990600904
ARS阿根廷比索516.76579515177680.0019351125971994619
CZK捷克克朗13.6891322723545650.07305064923797376
VND越南盾14944.1861350135020.000066915654754664
MAD摩洛哥迪拉姆5.9147834323399280.16906789765663377
JOD约旦第纳尔0.4170583656699672.3977459327391486
BHD巴林第纳尔0.22117622777419974.521281559340576
XOFCFA 法郎358.56286202775030.0027889112507212387
LKR斯里兰卡卢比174.652009013584570.005725671325786004
UAH乌克兰格里夫纳23.2567787392848440.042998216185065295
NGN尼日利亚奈拉804.74675012514010.0012426269504592564
TND突尼斯第纳尔1.83411563351051750.5452218942630073
UGX乌干达先令2229.26965588352640.00044857740621946873
RON罗马尼亚新列伊2.7232184170527360.36721255766266164
BDT孟加拉国塔卡64.768637010283810.0154395714679193
PEN秘鲁索尔2.1874005533818570.45716364040136037
GEL格鲁吉亚拉里1.576292327007430.6344000937303849
XAF中非金融合作法郎358.56286202775030.0027889112507212387
FJD斐济元1.34468522896558260.7436684649010858
VEF委内瑞拉玻利瓦尔2142578.6007426054.667273348354203e-7
VES委内瑞拉玻利瓦尔21.4257860074260480.04667273348354203
BYN白俄罗斯卢布1.92646852818871370.5190845245420181
UZS乌兹别克斯坦索姆7460.2859274997140.00013404311975682496
BGN保加利亚列弗1.06910666772324240.9353603622448533
DZD阿尔及利亚第纳尔79.384123772762170.012596977235177526
IRR伊朗里亚尔24707.4027080410850.00004047369979826117
DOP多米尼加比索34.1179121921879940.029310117054260162
ISK冰岛克朗82.120079408854040.012177289734722076
CRC哥斯达黎加科朗298.672732770705240.0033481462828001524
XAG银（盎司）0.0221466545096961345.15354676085209
SYP叙利亚镑7648.2168868007030.0001307494302006263
JMD牙买加元91.954156268634660.0108749842375651
LYD利比亚第纳尔2.86441068094330430.34911195054987054
GHS加纳塞地8.0780417300777230.1237923785756896
MUR毛里求斯卢比27.20475291144040.036758282762401805
AOA安哥拉宽扎490.610993844830940.002038274748315724
UYU乌拉圭比索22.400822083665060.04464121880282294
AFN阿富汗尼42.557616280689790.02349755666305358
LBP黎巴嫩镑53220.0482265647150.000018789911571347492
XPFCFP 法郎65.229780350553270.015330421084140875
TTD特立尼达元3.9367689110424390.2540154178709983
TZS坦桑尼亚先令1521.98599200899780.0006570362705375598
ALL阿尔巴尼列克54.924803071854490.01820671070393764
XCD东加勒比元1.5882335785554360.6296303097366455
GTQ危地马拉格查尔4.573332016639910.21865895508166358
NPR尼泊尔卢比78.489252577022010.012740597816480587
BOB玻利维亚诺4.0793364459387520.2451379074152037
ZWD津巴布韦元212.88211923266720.004697435386327871
BBD巴巴多斯元1.1764692966712750.8500009331560282
CUC古巴可兑换比索0.58823464833563751.7000018663120564
LAK老挝基普12529.5419443146460.00007981137733879855
BND文莱元0.79384550246435441.259690956106289
BWP博茨瓦纳普拉8.113435218065130.12325235527528836
HNL洪都拉斯伦皮拉14.531853416179770.06881434675680115
PYG巴拉圭瓜拉尼4422.3940371215410.00022612186784036153
ETB埃塞俄比亚比尔33.46215084034980.029884510555554786
NAD纳米比亚元10.8910418093058240.09181858058294777
PGK巴布亚新几内亚基那2.27253482613051050.4400372608162488
SDG苏丹镑352.23973863385980.0028389755337612913
MOP澳门元4.7335101405381970.21125971431557994
BMD百慕大元0.58823464833563751.7000018663120564
NIO尼加拉瓜科多巴21.5437390394876370.04641719796953976
BAM波斯尼亚可兑换马尔卡1.06910666772324240.9353603622448533
KZT哈萨克斯坦坚戈260.969774544847550.0038318613783687445
PAB巴拿马巴波亚0.58823464833563751.7000018663120564
GYD圭亚那元122.931844380819170.008134588763690819
YER也门里亚尔147.205413880847260.006793228412165816
MGA马尔加什阿里亚2613.21960844169460.0003826697139305166
KYD开曼元0.482355723661922362.0731587725512064
MZN莫桑比克梅蒂卡尔37.5912560055728950.026601931040871583
RSD塞尔维亚第纳尔64.046864384158770.015613566871937889
SCR塞舌尔卢比8.5552216770291840.11688767839704323
AMD亚美尼亚德拉姆227.26293196235270.004400189645382448
AZN阿塞拜疆马纳特11
SBD所罗门群岛元4.9850488098234330.2005998412752591
SLL塞拉利昂利昂13332.3159410800140.00007500572326813557
TOP汤加潘加1.38341672810525140.7228479891013139
BZD伯利兹元1.18540842308135970.8435911037316509
GMD冈比亚达拉西39.8531669988498650.02509210874078989
MWK马拉维克瓦查1019.5235961226130.0009808502753669813
BIF布隆迪法郎1686.0112655356960.0005931158471128425
HTG海地古德79.341072118140790.012603812543785339
SOS索马里先令335.56811826618340.0029800208826953217
GNF几内亚法郎5026.7036517036170.0001989375283066641
MNT蒙古图格里克1989.03023023878340.0005027575673799337
MVR马尔代夫拉菲亚9.0941071755631880.10996131678402736
CDF刚果法郎1627.8041068366690.0006143245343835087
STN圣多美多布拉13.3524863251042150.0748924189586987
TJS塔吉克斯坦索莫尼6.4200491811300280.1557620466427618
KPW朝鲜元529.41118350207380.0018888909625689515
KGS吉尔吉斯斯坦索姆52.165890119097130.019169614430367316
LRD利比里亚元113.798813785694120.008787437818844048
LSL巴索托洛蒂10.8910418093058240.09181858058294777
MMK缅元1232.95989104112820.0008110563914253418
GIP直布罗陀镑0.46910496448467782.1317190729339694
XPT铂（盎司）0.00065556769881351971525.3954729768593
MDL摩尔多瓦列伊10.3705906226186660.096426523463279
CUP古巴比索14.0577970323920080.07113490098738784
KHR柬埔寨瑞尔2391.94297665391970.00041807016712367296
MKD马其顿第纳尔33.829309967439580.029560165458961223
VUV瓦努阿图瓦图70.454795141099010.014193498086217005
ANG荷兰盾1.05147007015713270.9510494196478261
MRU毛里塔尼亚乌吉亚23.547202280725680.04246789015859178
SZL斯威士兰里兰吉尼10.8910418093058240.09181858058294777
CVE佛得角埃斯库多60.276400428381780.016590240838753528
SRD苏里南元19.706093735174390.050745724314456606
SVC萨尔瓦多科朗5.1470531729368280.19428592757852073
XPD钯（盎司）0.00061274442534531861632.0017916710374
BSD巴哈马元0.58823464833563751.7000018663120564
XDR国际货币基金组织特别提款权0.44500860192161152.2471475735117377
RWF卢旺达法郎759.99882890350690.001315791501208964
AWG阿鲁巴或荷兰盾1.05294002052079130.9497217130234952
BTN不丹努尔特鲁姆49.032798736231150.0203945119547313
DJF吉布提法郎104.873749662510450.009535274586996798
KMF科摩罗法郎268.922146520812760.0037185483342949844
ERN厄立特里亚纳克法8.8235197250345630.1133334577541371
FKP福克兰群岛镑0.46910496448467782.1317190729339694
SHP圣赫勒拿镑0.46910496448467782.1317190729339694
SPL塞波加大公国 Luigino0.0980391076637831510.200011238672383
WST萨摩亚塔拉1.62228479024345960.6164145814681082
JEP泽西岛镑0.46910496448467782.1317190729339694
TMT土库曼斯坦马纳特2.05882138314616860.4857147920582889
GGP根西岛镑0.46910496448467782.1317190729339694
IMP曼岛镑0.46910496448467782.1317190729339694
TVD图瓦卢元0.89006186684214521.1235174062089694
ZMW赞比亚克瓦查16.0013746724443560.06249463064708308
ADACardano1.2674712577692850.7889725260989136
BCHBitcoin Cash0.0012515127865093303799.0329869414761
BTCBitcoin0.000009124392275088764109596.34021108237
CLFCLF0.01479410246055783167.59450278690943
CNHChinese Yuan Renminbi Offshore4.230968512295740.23635250347381953
DOGEDogecoin3.6031163069256370.2775375299647907
DOTPolkadot0.0812115050321785512.31352626211974
ETHEthereum0.000186110632598078955373.148143338922
LINKChainlink0.0405132957272201224.68325476981915
LTCLitecoin0.007216832099465504138.56495290697737
LUNATerra1.7755996553540430.5631900169526709
MXVMXV1.22046813492790670.8193577295314393
SLE塞拉利昂利昂13.3323159410800130.07500572326813558
UNIUniswap0.0781294272084688412.799274687266681
VEDVED21.4257860074260480.04667273348354203
XBTXBT0.000009124392275088764109596.34021108237
XLMStellar Lumen5.2895886764381750.1890506164410056
XRPRipple1.10552698287719740.9045459907251134
ZWL津巴布韦元7.9529566554840550.12573940024059332

实时货币汇率

货币汇率更改
EUR / USD1.07858▲
GBP / EUR1.16660▲
USD / JPY153.801▲
GBP / USD1.25827▲
USD / CHF0.904826▼
USD / CAD1.36533▼
EUR / JPY165.887▲
AUD / USD0.663044▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement