Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — Manat azeri

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.58823464833563751.7000018663120564
EUREuro0.54662555933963711.8294058572893515
GBPLibra esterlina0.46910496448467782.1317190729339694
INRRúpia indiana49.032798736231150.0203945119547313
AUDDólar australiano0.89006186684214521.1235174062089694
CADDólar canadense0.80494504133402831.2423208401193562
SGDDólar de Cingapura0.79384550246435441.259690956106289
CHFFranco suíço0.53253406651843161.8778141397370847
MYRRinggit malaio2.7879667969732750.3586843290550084
JPYIene japonês90.041534245450850.011105985791779452
CNYYuan Renminbi chinês4.2588702520712080.23480405384824107
NZDDólar neozelandês0.9786915849371471.0217723493190365
THBBaht tailandês21.6503280070163630.046188676664664086
HUFForint húngaro212.92249954797270.00469654452734195
AEDDirham dos Emirados2.1602917460126290.46290044011220055
HKDDólar de Hong Kong4.595640913143880.21759750574504733
MXNPeso mexicano9.9833518347491970.1001667592761066
ZARRand sul-africano10.8910418093058240.09181858058294777
PHPPeso filipino33.614387421163470.029749166256422818
SEKCoroa sueca6.3457055283477720.15758689014685015
IDRRupia indonésia9520.8901441399410.00010503219603006289
BRLReal brasileiro2.98185667364495940.3353615245288168
SARRial saudita2.2058799312586410.4533338310165484
TRYLira turca19.024407099583660.052564055992151505
KESXelim queniano78.90318125043860.012673760223000402
KRWWon sul-coreano797.30097901744060.0012542314964072375
EGPLibra egípcia28.2013057116631280.0354593510748842
IQDDinar iraquiano770.83378745897640.0012972965330132467
NOKCoroa norueguesa6.4015744890344210.15621156978067666
KWDDinar kuwaitiano0.180789486915799695.531295082803884
RUBRublo russo53.826228486992420.018578303331091808
DKKCoroa dinamarquesa4.0759257826703990.24534303452032832
PKRRúpia paquistanesa163.669139189969460.00610988733092381
ILSShekel israelense2.18839697900644130.45695548366823835
PLNZloty polonês2.3648253629901730.42286420623278614
QARRial do Qatar2.1411741199417210.4670334797560594
XAUOnça de ouro0.00025547003501778143914.35339933467
OMRRial omanense0.226470480636163324.41558651348717
COPPeso colombiano2296.34304444457350.0004354750055394595
CLPPeso chileno551.69384456605710.0018125995239018204
TWDNovo dólar taiwanês19.008011785321960.052609394990600904
ARSPeso argentino516.76579515177680.0019351125971994619
CZKCoroa checa13.6891322723545650.07305064923797376
VND Dong vietnamita14944.1861350135020.000066915654754664
MADDirham marroquino5.9147834323399280.16906789765663377
JODDinar jordaniano0.4170583656699672.3977459327391486
BHDDinar baremita 0.22117622777419974.521281559340576
XOFFranco CFA358.56286202775030.0027889112507212387
LKRRúpia cingalesa174.652009013584570.005725671325786004
UAHHryvna ucraniano23.2567787392848440.042998216185065295
NGNNaira nigeriano804.74675012514010.0012426269504592564
TNDDinar tunisiano1.83411563351051750.5452218942630073
UGXXelim ugandês2229.26965588352640.00044857740621946873
RONLeu romeno2.7232184170527360.36721255766266164
BDTTaka bengalês64.768637010283810.0154395714679193
PENSol peruano2.1874005533818570.45716364040136037
GELLari georgiano1.576292327007430.6344000937303849
XAFFranco CFA centroafricano BEAC358.56286202775030.0027889112507212387
FJDDólar fijiano1.34468522896558260.7436684649010858
VEFBolívar venezuelano2142578.6007426054.667273348354203e-7
VESBolívar venezuelano21.4257860074260480.04667273348354203
BYNRublo bielorrusso1.92646852818871370.5190845245420181
UZSSom uzbeque7460.2859274997140.00013404311975682496
BGNLev búlgaro1.06910666772324240.9353603622448533
DZDDinar argelino79.384123772762170.012596977235177526
IRRRial iraniano24707.4027080410850.00004047369979826117
DOPPeso dominicano34.1179121921879940.029310117054260162
ISKCoroa islandesa82.120079408854040.012177289734722076
CRCColón costarriquenho298.672732770705240.0033481462828001524
XAGOnça de prata0.0221466545096961345.15354676085209
SYPLibra síria7648.2168868007030.0001307494302006263
JMDDólar jamaicano91.954156268634660.0108749842375651
LYDDinar líbio2.86441068094330430.34911195054987054
GHSCedi ganês8.0780417300777230.1237923785756896
MURRupia mauriciana27.20475291144040.036758282762401805
AOAKwanza angolano490.610993844830940.002038274748315724
UYUPeso uruguaio22.400822083665060.04464121880282294
AFNAfegane afegão42.557616280689790.02349755666305358
LBPLibra libanesa53220.0482265647150.000018789911571347492
XPFFranco CFP65.229780350553270.015330421084140875
TTDDólar de Trinidad e Tobago3.9367689110424390.2540154178709983
TZSXelim tanzaniano1521.98599200899780.0006570362705375598
ALLLek albanês54.924803071854490.01820671070393764
XCDDólar do Caribe Oriental1.5882335785554360.6296303097366455
GTQQuetzal guatemalteco4.573332016639910.21865895508166358
NPRRúpia nepalesa78.489252577022010.012740597816480587
BOBBolíviano da Bolívia4.0793364459387520.2451379074152037
ZWDDólar zimbabuano212.88211923266720.004697435386327871
BBDDólar barbadiano1.1764692966712750.8500009331560282
CUCPeso conversível cubano0.58823464833563751.7000018663120564
LAKKip laosiano12529.5419443146460.00007981137733879855
BNDDólar bruneano0.79384550246435441.259690956106289
BWPPula botsuano8.113435218065130.12325235527528836
HNLLempira hondurenha14.531853416179770.06881434675680115
PYGGuarani paraguaio4422.3940371215410.00022612186784036153
ETBBirr etíope33.46215084034980.029884510555554786
NADDólar namibiano10.8910418093058240.09181858058294777
PGKKina de Papua Nova Guiné2.27253482613051050.4400372608162488
SDGLibra sudanesa352.23973863385980.0028389755337612913
MOPPataca de Macau4.7335101405381970.21125971431557994
BMDDólar bermudense0.58823464833563751.7000018663120564
NIOCórdoba nicaraguense21.5437390394876370.04641719796953976
BAMMarco conversível bósnio1.06910666772324240.9353603622448533
KZTTenge cazaquistanês260.969774544847550.0038318613783687445
PABBalboa panamenho0.58823464833563751.7000018663120564
GYDDólar guianense122.931844380819170.008134588763690819
YERRial iemenita147.205413880847260.006793228412165816
MGAAriary malgaxe2613.21960844169460.0003826697139305166
KYDDólar caimanês0.482355723661922362.0731587725512064
MZNMetical moçambicano37.5912560055728950.026601931040871583
RSDDinar sérvio64.046864384158770.015613566871937889
SCRRúpia seichelense8.5552216770291840.11688767839704323
AMDDram armênio227.26293196235270.004400189645382448
AZNManat azeri11
SBDDólar das Ilhas Salomão4.9850488098234330.2005998412752591
SLLLeone de Serra Leoa13332.3159410800140.00007500572326813557
TOPPa'anga de Tonga1.38341672810525140.7228479891013139
BZDDólar belizenho1.18540842308135970.8435911037316509
GMDDalasi gambiano39.8531669988498650.02509210874078989
MWKKwacha malawiana1019.5235961226130.0009808502753669813
BIFFranco burundês1686.0112655356960.0005931158471128425
HTGGourde haitiano79.341072118140790.012603812543785339
SOSXelim somaliano335.56811826618340.0029800208826953217
GNFFranco guineense5026.7036517036170.0001989375283066641
MNTTughrik mongol1989.03023023878340.0005027575673799337
MVRRufiyaa maldiva9.0941071755631880.10996131678402736
CDFFranco congolês1627.8041068366690.0006143245343835087
STNDobra de São Tomé13.3524863251042150.0748924189586987
TJSSomoni tajiquistanês6.4200491811300280.1557620466427618
KPWWon norte-coreano529.41118350207380.0018888909625689515
KGSSom quirguistanês52.165890119097130.019169614430367316
LRDDólar liberiano113.798813785694120.008787437818844048
LSLLoti do Basotho10.8910418093058240.09181858058294777
MMKKyat birmanês1232.95989104112820.0008110563914253418
GIPLibra de Gibraltar0.46910496448467782.1317190729339694
XPTOnça de platina0.00065556769881351971525.3954729768593
MDLLeu moldavo10.3705906226186660.096426523463279
CUPPeso cubano14.0577970323920080.07113490098738784
KHRRiel cambojano2391.94297665391970.00041807016712367296
MKDDinar macedônio33.829309967439580.029560165458961223
VUVVatu de Ni-Vanuatu70.454795141099010.014193498086217005
ANGFlorim holandês1.05147007015713270.9510494196478261
MRUOuguiya mauritano23.547202280725680.04246789015859178
SZLLilangeni swazi10.8910418093058240.09181858058294777
CVEEscudo caboverdiano60.276400428381780.016590240838753528
SRDDólar do Suriname19.706093735174390.050745724314456606
SVCColón salvadorenho5.1470531729368280.19428592757852073
XPDOnça de paládio0.00061274442534531861632.0017916710374
BSDDólar bahamense0.58823464833563751.7000018663120564
XDRDireitos de saque especiais do FMI0.44500860192161152.2471475735117377
RWFFranco ruandês759.99882890350690.001315791501208964
AWGFlorim arubano ou holandês1.05294002052079130.9497217130234952
BTNNgultrum butanês49.032798736231150.0203945119547313
DJFFranco djibutiano104.873749662510450.009535274586996798
KMFFranco comorense268.922146520812760.0037185483342949844
ERNNakfa eritreana8.8235197250345630.1133334577541371
FKPLibra das Malvinas0.46910496448467782.1317190729339694
SHPLibra de Santa Helena0.46910496448467782.1317190729339694
SPLLuigino de Seborga0.0980391076637831510.200011238672383
WSTTala samoana1.62228479024345960.6164145814681082
JEPLibra de Jersey0.46910496448467782.1317190729339694
TMTManat turcomano2.05882138314616860.4857147920582889
GGPLibra de Guernsey0.46910496448467782.1317190729339694
IMPLibra da Ilha de Man0.46910496448467782.1317190729339694
TVDDólar Tuvaluano0.89006186684214521.1235174062089694
ZMWKwacha zambiano16.0013746724443560.06249463064708308
ADACardano1.2674712577692850.7889725260989136
BCHBitcoin Cash0.0012515127865093303799.0329869414761
BTCBitcoin0.000009124392275088764109596.34021108237
CLFCLF0.01479410246055783167.59450278690943
CNHChinese Yuan Renminbi Offshore4.230968512295740.23635250347381953
DOGEDogecoin3.6031163069256370.2775375299647907
DOTPolkadot0.0812115050321785512.31352626211974
ETHEthereum0.000186110632598078955373.148143338922
LINKChainlink0.0405132957272201224.68325476981915
LTCLitecoin0.007216832099465504138.56495290697737
LUNATerra1.7755996553540430.5631900169526709
MXVMXV1.22046813492790670.8193577295314393
SLELeone de Serra Leoa13.3323159410800130.07500572326813558
UNIUniswap0.0781294272084688412.799274687266681
VEDVED21.4257860074260480.04667273348354203
XBTXBT0.000009124392275088764109596.34021108237
XLMStellar Lumen5.2895886764381750.1890506164410056
XRPRipple1.10552698287719740.9045459907251134
ZWLDólar zimbabuano7.9529566554840550.12573940024059332

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07842▲
GBP / EUR1,16687▲
USD / JPY153,716▲
GBP / USD1,25837▲
USD / CHF0,904881▼
USD / CAD1,36510▼
EUR / JPY165,770▲
AUD / USD0,663458▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement