Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — Azerbajdzjansk manat

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 maj 2024 16:00 UTC

USDUSA-dollar0.58823464833563751.7000018663120564
EUREuro0.54662555933963711.8294058572893515
GBPBrittiskt pund0.46910496448467782.1317190729339694
INRIndisk rupie49.032798736231150.0203945119547313
AUDAustralisk dollar0.89006186684214521.1235174062089694
CADKanadensisk dollar0.80494504133402831.2423208401193562
SGDSingaporiansk dollar0.79384550246435441.259690956106289
CHFSchweiziska franc0.53253406651843161.8778141397370847
MYRMalaysisk ringgit2.7879667969732750.3586843290550084
JPYJapansk yen90.041534245450850.011105985791779452
CNYKinesisk yuan renminbi4.2588702520712080.23480405384824107
NZDNyzeeländsk dollar0.9786915849371471.0217723493190365
THBThailändsk baht21.6503280070163630.046188676664664086
HUFUngersk forint212.92249954797270.00469654452734195
AEDEmiratisk dirham2.1602917460126290.46290044011220055
HKDHongkong-dollar4.595640913143880.21759750574504733
MXNMexikansk peso9.9833518347491970.1001667592761066
ZARSydafrikansk rand10.8910418093058240.09181858058294777
PHPFilippinsk peso33.614387421163470.029749166256422818
SEKSvensk krona6.3457055283477720.15758689014685015
IDRIndonesiska rupier9520.8901441399410.00010503219603006289
BRLBrasiliansk real2.98185667364495940.3353615245288168
SARSaudiarabisk riyal2.2058799312586410.4533338310165484
TRYTurkisk lira19.024407099583660.052564055992151505
KESKenyansk shilling78.90318125043860.012673760223000402
KRWSydkoreansk won797.30097901744060.0012542314964072375
EGPEgyptiskt pund28.2013057116631280.0354593510748842
IQDIrakisk dinar770.83378745897640.0012972965330132467
NOKNorsk krona6.4015744890344210.15621156978067666
KWDKuwaitisk dinar0.180789486915799695.531295082803884
RUBRysk rubel53.826228486992420.018578303331091808
DKKDansk krona4.0759257826703990.24534303452032832
PKRPakistansk rupie163.669139189969460.00610988733092381
ILSIsraelisk shekel2.18839697900644130.45695548366823835
PLNPolsk zloty2.3648253629901730.42286420623278614
QARQatarisk riyal2.1411741199417210.4670334797560594
XAUUns av guld0.00025547003501778143914.35339933467
OMROmansk rial0.226470480636163324.41558651348717
COPColombiansk peso2296.34304444457350.0004354750055394595
CLPChilensk peso551.69384456605710.0018125995239018204
TWDTaiwanesisk dollar19.008011785321960.052609394990600904
ARSArgentinsk peso516.76579515177680.0019351125971994619
CZKTjeckisk krona13.6891322723545650.07305064923797376
VNDVietnamesisk dong14944.1861350135020.000066915654754664
MADMarockansk dirham5.9147834323399280.16906789765663377
JODJordansk dinar0.4170583656699672.3977459327391486
BHDBahrainsk dinar0.22117622777419974.521281559340576
XOFCFA-franc358.56286202775030.0027889112507212387
LKRLankesisk rupie174.652009013584570.005725671325786004
UAHUkrainsk hryvnia23.2567787392848440.042998216185065295
NGNNigeriansk naira804.74675012514010.0012426269504592564
TNDTunisisk dinar1.83411563351051750.5452218942630073
UGXUgandisk shilling2229.26965588352640.00044857740621946873
RONRumänsk leu2.7232184170527360.36721255766266164
BDTBangladeshisk taka64.768637010283810.0154395714679193
PENPeruansk Sol2.1874005533818570.45716364040136037
GELGeorgiska lari1.576292327007430.6344000937303849
XAFCentralafrikansk CFA-franc BEAC358.56286202775030.0027889112507212387
FJDFiji-dollar1.34468522896558260.7436684649010858
VEFVenezuelansk bolivar2142578.6007426054.667273348354203e-7
VESVenezuelansk bolivar21.4257860074260480.04667273348354203
BYNVitrysk rubel1.92646852818871370.5190845245420181
UZSUzbekistansk som7460.2859274997140.00013404311975682496
BGNBulgarisk lev1.06910666772324240.9353603622448533
DZDAlgerisk dinar79.384123772762170.012596977235177526
IRRIransk rial24707.4027080410850.00004047369979826117
DOPDominikansk peso34.1179121921879940.029310117054260162
ISKIsländsk krona82.120079408854040.012177289734722076
CRCCostaricansk colón298.672732770705240.0033481462828001524
XAGUns av silver0.0221466545096961345.15354676085209
SYPSyriskt pund7648.2168868007030.0001307494302006263
JMDJamaicansk dollar91.954156268634660.0108749842375651
LYDLibysk dinar2.86441068094330430.34911195054987054
GHSGhana cedi8.0780417300777230.1237923785756896
MURMauritisk rupie27.20475291144040.036758282762401805
AOAAngolansk kwanza490.610993844830940.002038274748315724
UYUUruguayansk peso22.400822083665060.04464121880282294
AFNAfghansk afghani42.557616280689790.02349755666305358
LBPLibanesiskt pund53220.0482265647150.000018789911571347492
XPFCFP-franc65.229780350553270.015330421084140875
TTDTrinidad-dollar3.9367689110424390.2540154178709983
TZSTanzanisk shilling1521.98599200899780.0006570362705375598
ALLAlbansk lek54.924803071854490.01820671070393764
XCDÖstkaribisk dollar1.5882335785554360.6296303097366455
GTQGuatemalansk quetzal4.573332016639910.21865895508166358
NPRNepalesisk rupie78.489252577022010.012740597816480587
BOBBoliviansk bolíviano4.0793364459387520.2451379074152037
ZWDZimbabwisk dollar212.88211923266720.004697435386327871
BBDBarbadisk dollar1.1764692966712750.8500009331560282
CUCKubansk konvertibel peso0.58823464833563751.7000018663120564
LAKLaotisk kip12529.5419443146460.00007981137733879855
BNDBruneisk dollar0.79384550246435441.259690956106289
BWPBotswana pula8.113435218065130.12325235527528836
HNLHonduransk lempira14.531853416179770.06881434675680115
PYGParaguayansk guarani4422.3940371215410.00022612186784036153
ETBEtiopisk birr33.46215084034980.029884510555554786
NADNamibisk dollar10.8910418093058240.09181858058294777
PGKPapua Nya Guineansk kina2.27253482613051050.4400372608162488
SDGSudanesiskt pund352.23973863385980.0028389755337612913
MOPMacao pataca4.7335101405381970.21125971431557994
BMDBermudisk dollar0.58823464833563751.7000018663120564
NIONicaraguansk cordoba21.5437390394876370.04641719796953976
BAMBosnisk konvertibilna marka1.06910666772324240.9353603622448533
KZTKazakstansk tenge260.969774544847550.0038318613783687445
PABPanamansk balboa0.58823464833563751.7000018663120564
GYDGuyansk dollar122.931844380819170.008134588763690819
YERJemenitisk rial147.205413880847260.006793228412165816
MGAMadagaskisk ariary2613.21960844169460.0003826697139305166
KYDCaymansk dollar0.482355723661922362.0731587725512064
MZNMocambique metical37.5912560055728950.026601931040871583
RSDSerbisk dinar64.046864384158770.015613566871937889
SCRSeychellisk rupie8.5552216770291840.11688767839704323
AMDArmenisk dram227.26293196235270.004400189645382448
AZNAzerbajdzjansk manat11
SBDSalomon-dollar4.9850488098234330.2005998412752591
SLLSierra Leonsk leone13332.3159410800140.00007500572326813557
TOPTongansk pa'anga1.38341672810525140.7228479891013139
BZDBelizisk dollar1.18540842308135970.8435911037316509
GMDGambisk dalasi39.8531669988498650.02509210874078989
MWKMalawisk kwacha1019.5235961226130.0009808502753669813
BIFBurundisk franc1686.0112655356960.0005931158471128425
HTGHaitisk gourde79.341072118140790.012603812543785339
SOSSomalisk shilling335.56811826618340.0029800208826953217
GNFGuinesisk franc5026.7036517036170.0001989375283066641
MNTMongolisk tögrög1989.03023023878340.0005027575673799337
MVRMaldivisk rufiyaa9.0941071755631880.10996131678402736
CDFKongolesisk franc1627.8041068366690.0006143245343835087
STNSão Tomé och Príncipe-dobra13.3524863251042150.0748924189586987
TJSTadzjikistan-somoni6.4200491811300280.1557620466427618
KPWNordkoreansk won529.41118350207380.0018888909625689515
KGSKirgizistansk som52.165890119097130.019169614430367316
LRDLiberiansk dollar113.798813785694120.008787437818844048
LSLLesotho loti10.8910418093058240.09181858058294777
MMKBurmesisk kyat1232.95989104112820.0008110563914253418
GIPGibraltar-pund0.46910496448467782.1317190729339694
XPTUns av platina0.00065556769881351971525.3954729768593
MDLMoldavisk leu10.3705906226186660.096426523463279
CUPKubansk peso14.0577970323920080.07113490098738784
KHRKambodjansk riel2391.94297665391970.00041807016712367296
MKDMakedonisk denar33.829309967439580.029560165458961223
VUVVanuatu-vatu70.454795141099010.014193498086217005
ANGNederländska gulden1.05147007015713270.9510494196478261
MRUMauretansk ouguiya23.547202280725680.04246789015859178
SZLSwaziland-lilangeni10.8910418093058240.09181858058294777
CVEKapverdisk escudo60.276400428381780.016590240838753528
SRDSurinamesisk dollar19.706093735174390.050745724314456606
SVCSalvadoransk colón5.1470531729368280.19428592757852073
XPDUns av palladium0.00061274442534531861632.0017916710374
BSDBahamansk dollar0.58823464833563751.7000018663120564
XDRSärskilda dragningsrätter0.44500860192161152.2471475735117377
RWFRwandisk franc759.99882890350690.001315791501208964
AWGArubansk eller nederländsk gulden1.05294002052079130.9497217130234952
BTNBhutanesisk ngultrum49.032798736231150.0203945119547313
DJFDjiboutisk franc104.873749662510450.009535274586996798
KMFKomoransk franc268.922146520812760.0037185483342949844
ERNEritreansk nakfa8.8235197250345630.1133334577541371
FKPFalklands-pund0.46910496448467782.1317190729339694
SHPSankthelenskt pund0.46910496448467782.1317190729339694
SPLSeborga luigino0.0980391076637831510.200011238672383
WSTSamoansk tala1.62228479024345960.6164145814681082
JEPJersey-pund0.46910496448467782.1317190729339694
TMTTurkmenistansk manat2.05882138314616860.4857147920582889
GGPGuernsey-pund0.46910496448467782.1317190729339694
IMPIsle of Man-pund0.46910496448467782.1317190729339694
TVDTuvaluansk dollar0.89006186684214521.1235174062089694
ZMWZambisk kwacha16.0013746724443560.06249463064708308
ADACardano1.2674712577692850.7889725260989136
BCHBitcoin Cash0.0012515127865093303799.0329869414761
BTCBitcoin0.000009124392275088764109596.34021108237
CLFCLF0.01479410246055783167.59450278690943
CNHChinese Yuan Renminbi Offshore4.230968512295740.23635250347381953
DOGEDogecoin3.6031163069256370.2775375299647907
DOTPolkadot0.0812115050321785512.31352626211974
ETHEthereum0.000186110632598078955373.148143338922
LINKChainlink0.0405132957272201224.68325476981915
LTCLitecoin0.007216832099465504138.56495290697737
LUNATerra1.7755996553540430.5631900169526709
MXVMXV1.22046813492790670.8193577295314393
SLESierra Leonsk leone13.3323159410800130.07500572326813558
UNIUniswap0.0781294272084688412.799274687266681
VEDVED21.4257860074260480.04667273348354203
XBTXBT0.000009124392275088764109596.34021108237
XLMStellar Lumen5.2895886764381750.1890506164410056
XRPRipple1.10552698287719740.9045459907251134
ZWLZimbabwisk dollar7.9529566554840550.12573940024059332

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07734▲
GBP / EUR1,16647▲
USD / JPY153,927▲
GBP / USD1,25670▲
USD / CHF0,906215▲
USD / CAD1,36609▼
EUR / JPY165,833▲
AUD / USD0,662620▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement