Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — 乌兹别克斯坦索姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 UTC 16:00

USD美元0.0000789764051525046312662.009597283959
EUR欧元0.0000738253886842980613545.475585321099
GBP英镑0.0000632265761949558415816.133976898453
INR印度卢比0.006587025650795205151.81358825880343
AUD澳大利亚元0.000120885306005186858272.30399662547
CAD加拿大元0.000107991941671677389259.950182581688
SGD新加坡元0.000107622545739773049291.73337358103
CHF瑞士法郎0.0000722151904738444713847.502075926654
MYR马来西亚林吉特0.00037647837779578652656.1950406151373
JPY日元0.01249775667100825180.01435988266249
CNY中国人民币0.00057229367813896031747.3546156440104
NZD新西兰元0.000132963279478626687520.873461614235
THB泰铢0.002923084865741859342.1043335825991
HUF匈牙利福林0.0289844394032661434.5012710470886
AED阿联酋迪拉姆0.00029004084792257333447.7902239030523
HKD港币0.00061824252753429131617.4882112821563
MXN墨西哥比索0.0013544252468174844738.3205550470332
ZAR南非兰特0.0014860468677082078672.9262863305296
PHP菲律宾比索0.004557464313412473219.42025899292986
SEK瑞典克朗0.00086276665974176591159.0619418456774
IDR印度尼西亚卢比1.2801629020146390.7811505851530798
BRL巴西雷亚尔0.00040397511350732162475.4000099609507
SAR沙特里亚尔0.00029616151932189243376.5358926090557
TRY土耳其里拉0.002563559605974495390.0826014224337
KES肯尼亚先令0.01063244824322529894.05171575955447
KRW韩元0.108764680378623239.194161160763558
EGP埃及镑0.003782680384620379264.3628058203912
IQD伊拉克第纳尔0.10347359508975369.664301304430316
NOK挪威克朗0.00087140666465028031147.5698322795452
KWD科威特第纳尔0.0000243722409377413441030.285337917456
RUB俄罗斯卢布0.007274509457469473137.4663138245286
DKK丹麦克朗0.00055073320734900441815.7612191456099
PKR巴基斯坦卢比0.0219880860550517545.479174380903004
ILS以色列谢克尔0.00030114737621003743320.6332812361707
PLN波兰兹罗提0.0003187397718033113137.3555748702843
QAR卡塔尔里亚尔0.00028747411475511693478.5740651879005
XAU金（盎司）3.3780006107631104e-829603310.218884006
OMR阿曼里亚尔0.0000304139592907909532879.63893286299
COP哥伦比亚比索0.307645830050680253.250490994255519
CLP智利比索0.0750622141465463213.322282207765264
TWD新台币0.0025769016713638425388.0629249895838
ARS阿根廷比索0.0690651726403459214.479077685180915
CZK捷克克朗0.0018561926212344977538.7371916902299
VND越南盾2.00071484890299670.4998213516275474
MAD摩洛哥迪拉姆0.00080080826372888231248.7383625933148
JOD约旦第纳尔0.0000559942712531257817858.969812812356
BHD巴林第纳尔0.00002969512833734174333675.557439585
XOFCFA 法郎0.0484262804851861120.649944409955374
LKR斯里兰卡卢比0.0233643633158524642.800224704668544
UAH乌克兰格里夫纳0.003142258366640515318.24244963953447
NGN尼日利亚奈拉0.105021975762516359.521816674457504
TND突尼斯第纳尔0.00024723605196534634044.717556564786
UGX乌干达先令0.30112356103168433.3208959025786084
RON罗马尼亚新列伊0.000367553485349188642720.6924702399842
BDT孟加拉国塔卡0.008695781389322666114.99829115160084
PEN秘鲁索尔0.00029651235737466563372.540722599379
GEL格鲁吉亚拉里0.000211340934536406344731.691010043
XAF中非金融合作法郎0.0484262804851861120.649944409955374
FJD斐济元0.000178663493204381225597.11434084665
VEF委内瑞拉玻利瓦尔287.049916376885850.003483714653611107
VES委内瑞拉玻利瓦尔0.0028704991637688586348.37146536111067
BYN白俄罗斯卢布0.00025808328202422323874.7182388440874
UZS乌兹别克斯坦索姆11
BGN保加利亚列弗0.000144389909950410686925.691693716273
DZD阿尔及利亚第纳尔0.0106795052334858893.6372966852877
IRR伊朗里亚尔3.31721817146167550.3014574104902383
DOP多米尼加比索0.004625117115182528216.21074128423132
ISK冰岛克朗0.01107851687380582590.26479007893302
CRC哥斯达黎加科朗0.0399508301043948825.03076900747533
XAG银（盎司）0.0000029035017764420465344411.7059316564
SYP叙利亚镑1.02683977875520880.9738617656712273
JMD牙买加元0.01232855475218122281.11250832731028
LYD利比亚第纳尔0.00038418972300077282602.8806606000453
GHS加纳塞地0.001066393587781359937.7400722002731
MUR毛里求斯卢比0.0036605507604390687273.1829348761862
AOA安哥拉宽扎0.0658697788496743915.181468914328127
UYU乌拉圭比索0.0030520142196240833327.65247080767864
AFN阿富汗尼0.0056961483574091455175.55722520802516
LBP黎巴嫩镑7.0726944358474340.14138883123970028
XPFCFP 法郎0.008809712253463947113.51108540540626
TTD特立尼达元0.00053777038911979511859.5296807560699
TZS坦桑尼亚先令0.20355572941834054.912659559411543
ALL阿尔巴尼列克0.007425088998234357134.67852038376836
XCD东加勒比元0.000213241786806033764689.512383938178
GTQ危地马拉格查尔0.00061422875463567381628.0579384355658
NPR尼泊尔卢比0.01054418131051042494.83903686322252
BOB玻利维亚诺0.00054572290785911541832.4317810352236
ZWD津巴布韦元0.02858156102469142434.98759214502338
BBD巴巴多斯元0.000157952810305009266331.0047986419795
CUC古巴可兑换比索0.0000789764051525046312662.009597283959
LAK老挝基普1.68287332670363350.5942217896808506
BND文莱元0.000107622545739773049291.73337358103
BWP博茨瓦纳普拉0.0010893876426391392917.9468913172269
HNL洪都拉斯伦皮拉0.0019502291501189246512.7602568852077
PYG巴拉圭瓜拉尼0.58915502916342591.6973461151981606
ETB埃塞俄比亚比尔0.004496628970945758222.38881759232052
NAD纳米比亚元0.0014860468677082078672.9262863305296
PGK巴布亚新几内亚基那0.000301090355048262443321.2621501599006
SDG苏丹镑0.047278133943093821.151427025517705
MOP澳门元0.000636789803360321570.3769041574333
BMD百慕大元0.0000789764051525046312662.009597283959
NIO尼加拉瓜科多巴0.0028928834155674274345.67587294348465
BAM波斯尼亚可兑换马尔卡0.000144389909950410686925.691693716273
KZT哈萨克斯坦坚戈0.0348812409155925628.668704832487236
PAB巴拿马巴波亚0.0000789764051525046312662.009597283959
GYD圭亚那元0.0165047208285949960.588725515881855
YER也门里亚尔0.0197606493840924450.6056243680439
MGA马尔加什阿里亚0.350710412056678362.8513553222890624
KYD开曼元0.0000647609741519149915441.39835905217
MZN莫桑比克梅蒂卡尔0.005025048038258539199.00307268436703
RSD塞尔维亚第纳尔0.008648512646584788115.6268182593096
SCR塞舌尔卢比0.0011527715763665915867.4745461298493
AMD亚美尼亚德拉姆0.0305635808875063332.718679256879106
AZN阿塞拜疆马纳特0.000134262215525492277448.111861450184
SBD所罗门群岛元0.00065001174304336751538.43374477818
SLL塞拉利昂利昂1.7915795602053540.5581666715852565
TOP汤加潘加0.000186178130267491845371.200143449973
BZD伯利兹元0.0001591625086259946282.886646062091
GMD冈比亚达拉西0.005363671598624145186.43945320151846
MWK马拉维克瓦查0.13688569623929697.305365187695351
BIF布隆迪法郎0.226354700963507384.41784507122394
HTG海地古德0.01060492608763365894.29580100196023
SOS索马里先令0.04508400191484191622.18081708648837
GNF几内亚法郎0.67513260035650521.4811905090525146
MNT蒙古图格里克0.26690227613187213.746689666692524
MVR马尔代夫拉菲亚0.0012209693052648615819.02140839083
CDF刚果法郎0.220216219533901254.540991585981044
STN圣多美多布拉0.0018068345447131726553.4541073093917
TJS塔吉克斯坦索莫尼0.0008622372963198681159.7735382917438
KPW朝鲜元0.0710787646372013114.068899552548196
KGS吉尔吉斯斯坦索姆0.007013657799360672142.5789550341556
LRD利比里亚元0.01525767505206314465.54078498773507
LSL巴索托洛蒂0.0014860468677082078672.9262863305296
MMK缅元0.165519518073523226.041583564518375
GIP直布罗陀镑0.0000632265761949558415816.133976898453
XPT铂（盎司）8.801655124744212e-811361499.466034366
MDL摩尔多瓦列伊0.0014013220996568578713.6118100505732
CUP古巴比索0.0018952638392940667527.6310238538991
KHR柬埔寨瑞尔0.32072489752385093.1179369226414186
MKD马其顿第纳尔0.004531218347254389220.69119679609614
VUV瓦努阿图瓦图0.009489939839296382105.37474598723522
ANG荷兰盾0.000141170372241466887083.639322630217
MRU毛里塔尼亚乌吉亚0.0031277118399534319.722548358195
SZL斯威士兰里兰吉尼0.0014860468677082078672.9262863305296
CVE佛得角埃斯库多0.008140725610217548122.83917280603156
SRD苏里南元0.0026664601508805982375.0290435316463
SVC萨尔瓦多科朗0.00069104354508441561447.0868111181667
XPD钯（盎司）8.226708534813181e-812155529.708731912
BSD巴哈马元0.0000789764051525046312662.009597283959
XDR国际货币基金组织特别提款权0.00005994277955757504416682.576406713004
RWF卢旺达法郎0.101922667402907679.81136017611203
AWG阿鲁巴或荷兰盾0.00014136776522298337073.748378370927
BTN不丹努尔特鲁姆0.006587025650795205151.81358825880343
DJF吉布提法郎0.0141002992946979870.92048041675412
KMF科摩罗法郎0.0363197103638895827.533259213273833
ERN厄立特里亚纳克法0.0011846460772875695844.1339731522639
FKP福克兰群岛镑0.0000632265761949558415816.133976898453
SHP圣赫勒拿镑0.0000632265761949558415816.133976898453
SPL塞波加大公国 Luigino0.00001316273413943316875972.05788759199
WST萨摩亚塔拉0.00021184644640945974720.400162234425
JEP泽西岛镑0.0000632265761949558415816.133976898453
TMT土库曼斯坦马纳特0.00027609149120733953621.9877535053
GGP根西岛镑0.0000632265761949558415816.133976898453
IMP曼岛镑0.0000632265761949558415816.133976898453
TVD图瓦卢元0.000120885306005186858272.30399662547
ZMW赞比亚克瓦查0.002091948942646177478.0231389084793
ADACardano0.00017240378489306955800.336695741528
BCHBitcoin Cash1.6591299473213633e-76027255.439602441
BTCBitcoin1.251724116070345e-9798898085.5776701
CLFCLF0.0000020154779067557903496160.2390420879
CNHChinese Yuan Renminbi Offshore0.00057457204119716651740.4257922408135
DOGEDogecoin0.00053295969981028621876.3144762276825
DOTPolkadot0.00001189390430649214684076.68114953321
ETHEthereum2.5089537486175375e-839857251.27659334
LINKChainlink0.0000056594695985001355176695.00340897997
LTCLitecoin9.30101216537934e-71075151.803071763
LUNATerra0.000176463399491159225666.897514632205
MXVMXV0.000166611548176391056001.984922085375
SLE塞拉利昂利昂0.001791579560205354558.1666715852564
UNIUniswap0.00001025504102549772697513.01798926399
VEDVED0.0028704991637688586348.37146536111067
XBTXBT1.251724116070345e-9798898085.5776701
XLMStellar Lumen0.00070102406856472671426.484545740912
XRPRipple0.00015291971496195386539.379178471518
ZWL津巴布韦元2.41766914095160870.41362152623017484

实时货币汇率

货币汇率更改
EUR / USD1.07051▲
GBP / EUR1.16821▲
USD / JPY158.244▲
GBP / USD1.25058▲
USD / CHF0.913796▼
USD / CAD1.36606▼
EUR / JPY169.402▲
AUD / USD0.653819▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement