Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Som uzbeko

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 abr 2024, 16:00 UTC

USDDólar estadounidense0.0000789764051525046312662.009597283959
EUREuro0.0000738253886842980613545.475585321099
GBPLibra esterlina0.0000632265761949558415816.133976898453
INRRupia india0.006587025650795205151.81358825880343
AUDDólar australiano0.000120885306005186858272.30399662547
CADDólar canadiense0.000107991941671677389259.950182581688
SGDDólar singapurense0.000107622545739773049291.73337358103
CHFFranco suizo0.0000722151904738444713847.502075926654
MYRRinggit malasio0.00037647837779578652656.1950406151373
JPYYen japonés0.01249775667100825180.01435988266249
CNYYuan renminbi chino0.00057229367813896031747.3546156440104
NZDDólar neozelandés0.000132963279478626687520.873461614235
THBBaht tailandés0.002923084865741859342.1043335825991
HUFFlorín húngaro0.0289844394032661434.5012710470886
AEDDírham de los EAU0.00029004084792257333447.7902239030523
HKDDólar de Hong Kong0.00061824252753429131617.4882112821563
MXNPeso mexicano0.0013544252468174844738.3205550470332
ZARRand sudafricano0.0014860468677082078672.9262863305296
PHPPeso filipino0.004557464313412473219.42025899292986
SEKCorona sueca0.00086276665974176591159.0619418456774
IDRRupia indonesia1.2801629020146390.7811505851530798
BRLReal brasilero0.00040397511350732162475.4000099609507
SARRiyal de Arabia Saudita0.00029616151932189243376.5358926090557
TRYLira turca0.002563559605974495390.0826014224337
KESChelín keniano0.01063244824322529894.05171575955447
KRWWon surcoreano0.108764680378623239.194161160763558
EGPLibra egipcia0.003782680384620379264.3628058203912
IQDDinar iraquí0.10347359508975369.664301304430316
NOKCorona noruega0.00087140666465028031147.5698322795452
KWDDinar kuwaití0.0000243722409377413441030.285337917456
RUBRublo ruso0.007274509457469473137.4663138245286
DKKCorona danesa0.00055073320734900441815.7612191456099
PKRRupia pakistaní0.0219880860550517545.479174380903004
ILSShequel israelí0.00030114737621003743320.6332812361707
PLNZloty polaco0.0003187397718033113137.3555748702843
QARRiyal catarí0.00028747411475511693478.5740651879005
XAUOnza de oro3.3780006107631104e-829603310.218884006
OMRRial de Omán0.0000304139592907909532879.63893286299
COPPeso colombiano0.307645830050680253.250490994255519
CLPPeso chileno0.0750622141465463213.322282207765264
TWDNuevo dólar taiwanés0.0025769016713638425388.0629249895838
ARSPeso argentino0.0690651726403459214.479077685180915
CZKCorona checa0.0018561926212344977538.7371916902299
VNDDong vietnamita2.00071484890299670.4998213516275474
MADDírham marroquí0.00080080826372888231248.7383625933148
JODDinar de Jordania0.0000559942712531257817858.969812812356
BHDDinar bareiní0.00002969512833734174333675.557439585
XOFFranco CFA0.0484262804851861120.649944409955374
LKRRupia de Sri Lanka0.0233643633158524642.800224704668544
UAHGrivna ucraniana0.003142258366640515318.24244963953447
NGNNaira nigeriana0.105021975762516359.521816674457504
TNDDinar tunisio0.00024723605196534634044.717556564786
UGXChelín ugandés0.30112356103168433.3208959025786084
RONLeu rumano0.000367553485349188642720.6924702399842
BDTTaka bengalí0.008695781389322666114.99829115160084
PENsol peruano0.00029651235737466563372.540722599379
GELLari georgiano0.000211340934536406344731.691010043
XAFFranco CFA BEAC centroafricano0.0484262804851861120.649944409955374
FJDDólar fiyiano0.000178663493204381225597.11434084665
VEFBolívar venezolano287.049916376885850.003483714653611107
VESBolívar venezolano0.0028704991637688586348.37146536111067
BYNRublo bielorruso0.00025808328202422323874.7182388440874
UZSSom uzbeko11
BGNLeva búlgara0.000144389909950410686925.691693716273
DZDDinar argelino0.0106795052334858893.6372966852877
IRRRial iraní3.31721817146167550.3014574104902383
DOPPeso dominicano0.004625117115182528216.21074128423132
ISKCorona islándica0.01107851687380582590.26479007893302
CRCColón costarricense0.0399508301043948825.03076900747533
XAGOnza de plata0.0000029035017764420465344411.7059316564
SYPLibra siria1.02683977875520880.9738617656712273
JMDDólar jamaiquino0.01232855475218122281.11250832731028
LYDDinar libio0.00038418972300077282602.8806606000453
GHSCedi ghanés0.001066393587781359937.7400722002731
MURRupia de Mauricio0.0036605507604390687273.1829348761862
AOAKwanza angoleño0.0658697788496743915.181468914328127
UYUPeso uruguayo0.0030520142196240833327.65247080767864
AFNAfganí afgano0.0056961483574091455175.55722520802516
LBPLibra libanesa7.0726944358474340.14138883123970028
XPFFranco CFP0.008809712253463947113.51108540540626
TTDDólar de Trinidad0.00053777038911979511859.5296807560699
TZSChelín tanzano0.20355572941834054.912659559411543
ALLLek albanés0.007425088998234357134.67852038376836
XCDDólar del Caribe Oriental0.000213241786806033764689.512383938178
GTQQuetzal guatemalteco0.00061422875463567381628.0579384355658
NPRRupia nepalesa0.01054418131051042494.83903686322252
BOBBolíviano de Bolivia0.00054572290785911541832.4317810352236
ZWDDólar zimbabuense0.02858156102469142434.98759214502338
BBDDólar de Barbados o Baja0.000157952810305009266331.0047986419795
CUCPeso convertible cubano0.0000789764051525046312662.009597283959
LAKKip laosiano1.68287332670363350.5942217896808506
BNDDólar de Brunéi0.000107622545739773049291.73337358103
BWPPula botsuanés0.0010893876426391392917.9468913172269
HNLLempira hondureño0.0019502291501189246512.7602568852077
PYGGuaraní paraguayo0.58915502916342591.6973461151981606
ETBBirr Etíope0.004496628970945758222.38881759232052
NADDólar de Namibia0.0014860468677082078672.9262863305296
PGKKina de Papúa Nueva Guinea0.000301090355048262443321.2621501599006
SDGLibra sudanesa0.047278133943093821.151427025517705
MOPPataca de Macao0.000636789803360321570.3769041574333
BMDDólar de las Bermudas0.0000789764051525046312662.009597283959
NIOCórdoba nicaragüense0.0028928834155674274345.67587294348465
BAMMarco convertible bosnio0.000144389909950410686925.691693716273
KZTTenge kazajo0.0348812409155925628.668704832487236
PABBalboa panameña0.0000789764051525046312662.009597283959
GYDDólar guyanés0.0165047208285949960.588725515881855
YERRial yemení0.0197606493840924450.6056243680439
MGAAriary malgache0.350710412056678362.8513553222890624
KYDDólar de las Caimanes0.0000647609741519149915441.39835905217
MZNMetical mozambiqueño0.005025048038258539199.00307268436703
RSDDinar serbio0.008648512646584788115.6268182593096
SCRRupia de las Seychelles0.0011527715763665915867.4745461298493
AMDDram armenio0.0305635808875063332.718679256879106
AZNManat azerbaiyano0.000134262215525492277448.111861450184
SBDDólar de las Islas Salomón0.00065001174304336751538.43374477818
SLLLeone sierraleonés1.7915795602053540.5581666715852565
TOPPa'anga tonganés0.000186178130267491845371.200143449973
BZDDólar de Belice0.0001591625086259946282.886646062091
GMDDalasi gambiano0.005363671598624145186.43945320151846
MWKKwacha malawiano0.13688569623929697.305365187695351
BIFFranco burundí0.226354700963507384.41784507122394
HTGGourde haitiano0.01060492608763365894.29580100196023
SOSChelín somalí0.04508400191484191622.18081708648837
GNFFranco de Guinea0.67513260035650521.4811905090525146
MNTTugrik mongol0.26690227613187213.746689666692524
MVRRufiyaa maldiva0.0012209693052648615819.02140839083
CDFFranco congolés0.220216219533901254.540991585981044
STNDobra santotomense0.0018068345447131726553.4541073093917
TJSSomoni tayiko0.0008622372963198681159.7735382917438
KPWWon norcoreano0.0710787646372013114.068899552548196
KGSSom kirgistaní0.007013657799360672142.5789550341556
LRDDólar de Liberia0.01525767505206314465.54078498773507
LSLLoti basotho0.0014860468677082078672.9262863305296
MMKKyat birmano0.165519518073523226.041583564518375
GIPLibra gibraltareña0.0000632265761949558415816.133976898453
XPTOnza de platino8.801655124744212e-811361499.466034366
MDLLeu moldavo0.0014013220996568578713.6118100505732
CUPPeso cubano0.0018952638392940667527.6310238538991
KHRRiel camboyano0.32072489752385093.1179369226414186
MKDDinar macedonio0.004531218347254389220.69119679609614
VUVVatu de Ni-Vanuatu0.009489939839296382105.37474598723522
ANGFlorín holandés0.000141170372241466887083.639322630217
MRUOuguiya mauritano0.0031277118399534319.722548358195
SZLLilangeni swazi0.0014860468677082078672.9262863305296
CVEEscudo caboverdiano0.008140725610217548122.83917280603156
SRDDólar surinamés0.0026664601508805982375.0290435316463
SVCColón salvadoreño0.00069104354508441561447.0868111181667
XPDOnza de paladio8.226708534813181e-812155529.708731912
BSDDólar bahameño0.0000789764051525046312662.009597283959
XDRDerechos especiales de giro del FMI0.00005994277955757504416682.576406713004
RWFFranco ruandés0.101922667402907679.81136017611203
AWGFlorín holandés o de Aruba0.00014136776522298337073.748378370927
BTNNgultrum butanés0.006587025650795205151.81358825880343
DJFFranco de Yibuti0.0141002992946979870.92048041675412
KMFFranco de las Comoras0.0363197103638895827.533259213273833
ERNNakfa eritreo0.0011846460772875695844.1339731522639
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0000632265761949558415816.133976898453
SHPLibra de Santa Elena0.0000632265761949558415816.133976898453
SPLLuigino de Seborga0.00001316273413943316875972.05788759199
WSTTala samoano0.00021184644640945974720.400162234425
JEPLibra de Jersey0.0000632265761949558415816.133976898453
TMTManat turkmeno0.00027609149120733953621.9877535053
GGPLibra de Guernsey0.0000632265761949558415816.133976898453
IMPLibra manesa0.0000632265761949558415816.133976898453
TVDDólar de Tuvalu0.000120885306005186858272.30399662547
ZMWKwacha zambiano0.002091948942646177478.0231389084793
ADACardano0.00017240378489306955800.336695741528
BCHBitcoin Cash1.6591299473213633e-76027255.439602441
BTCBitcoin1.251724116070345e-9798898085.5776701
CLFCLF0.0000020154779067557903496160.2390420879
CNHChinese Yuan Renminbi Offshore0.00057457204119716651740.4257922408135
DOGEDogecoin0.00053295969981028621876.3144762276825
DOTPolkadot0.00001189390430649214684076.68114953321
ETHEthereum2.5089537486175375e-839857251.27659334
LINKChainlink0.0000056594695985001355176695.00340897997
LTCLitecoin9.30101216537934e-71075151.803071763
LUNATerra0.000176463399491159225666.897514632205
MXVMXV0.000166611548176391056001.984922085375
SLELeone sierraleonés0.001791579560205354558.1666715852564
UNIUniswap0.00001025504102549772697513.01798926399
VEDVED0.0028704991637688586348.37146536111067
XBTXBT1.251724116070345e-9798898085.5776701
XLMStellar Lumen0.00070102406856472671426.484545740912
XRPRipple0.00015291971496195386539.379178471518
ZWLDólar zimbabuense2.41766914095160870.41362152623017484

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07031▲
GBP / EUR1,16805▲
USD / JPY158,313▲
GBP / USD1,25018▲
USD / CHF0,913861▼
USD / CAD1,36625▼
EUR / JPY169,444▲
AUD / USD0,653702▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement