Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Uzbekistansk som

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr. 2024 16:00 UTC

USDUSA-dollar0.0000789764051525046312662.009597283959
EUREuro0.0000737995036447944513550.22663584725
GBPBrittiskt pund0.0000630978389457703315848.403316307771
INRIndisk rupie0.006588394199249781151.78205337407857
AUDAustralisk dollar0.000120873864502277168273.087024376233
CADKanadensisk dollar0.000107949476864937889263.59283103484
SGDSingaporiansk dollar0.000107625583066680459291.471149386856
CHFSchweiziska franc0.0000719033384579297813907.560086171716
MYRMalaysisk ringgit0.000376441820941999852656.4529878684084
JPYJapansk yen0.0124915216646187580.05429817509112
CNYKinesisk yuan renminbi0.00057223244945801231747.541582004212
NZDNyzeeländsk dollar0.000133034892476355877516.824957615753
THBThailändsk baht0.0029228715808202687342.1292972848852
HUFUngersk forint0.0290269043878841234.45079732365129
AEDEmiratisk dirham0.00029004084792257333447.7902239030523
HKDHongkong-dollar0.00061826162918259041617.4382377928086
MXNMexikansk peso0.001355241544603102737.8758450714861
ZARSydafrikansk rand0.0014883797630714317671.8715376352554
PHPFilippinsk peso0.004557604767847611219.4134969874238
SEKSvensk krona0.00086017714380220581162.5512340164503
IDRIndonesiska rupier1.28017274947668370.7811445763150213
BRLBrasiliansk real0.000404008999231124952475.1923890386443
SARSaudiarabisk riyal0.00029616151932189243376.5358926090557
TRYTurkisk lira0.0025675020880607385389.483617033905
KESKenyansk shilling0.01063151584607360194.05996421190653
KRWSydkoreansk won0.108780276772538769.192842946070227
EGPEgyptiskt pund0.0037733172449625238265.0187978058367
IQDIrakisk dinar0.103492177143895949.662566075980758
NOKNorsk krona0.00087177059051354921147.090772368121
KWDKuwaitisk dinar0.0000243417315330614741081.711818314085
RUBRysk rubel0.007259929891725385137.74237698077016
DKKDansk krona0.00055068547366816771815.9186101984967
PKRPakistansk rupie0.0219852479729384945.48504530087148
ILSIsraelisk shekel0.00030183748024567743313.041174297045
PLNPolsk zloty0.00031852124744945083139.5079857543874
QARQatarisk riyal0.00028747411475511693478.5740651879005
XAUUns av guld3.378032607480708e-829603029.81639324
OMROmansk rial0.0000303952669230262732899.859130450306
COPColombiansk peso0.307612866314576963.2508393162507088
CLPChilensk peso0.0750626184172870413.322210456885667
TWDTaiwanesisk dollar0.002575997263535298388.19917014492484
ARSArgentinsk peso0.0690435477062194314.483612636114877
CZKTjeckisk krona0.0018556131018972128538.9054426149404
VNDVietnamesisk dong2.0005127199075410.49987185287490576
MADMarockansk dirham0.00080071933132661091248.8770545145028
JODJordansk dinar0.0000559942712531257817858.969812812356
BHDBahrainsk dinar0.00002969512833734174333675.557439585
XOFCFA-franc0.0484093010123284420.657187339790944
LKRLankesisk rupie0.0233643633158524642.800224704668544
UAHUkrainsk hryvnia0.003133166324139668319.16594797264355
NGNNigeriansk naira0.105028774307903339.521200324288188
TNDTunisisk dinar0.00024720929707028394045.155307066346
UGXUgandisk shilling0.301093478719602243.3212276939789347
RONRumänsk leu0.000366481192208868772728.6529875455917
BDTBangladeshisk taka0.008684665620232406115.14548098090614
PENPeruansk Sol0.00029647499478255523372.9657394325413
GELGeorgiska lari0.000211340869529317984731.692465480636
XAFCentralafrikansk CFA-franc BEAC0.0484093010123284420.657187339790944
FJDFiji-dollar0.000178663493204381225597.11434084665
VEFVenezuelansk bolivar286.99419285395140.0034843910605149085
VESVenezuelansk bolivar0.0028699419285395144348.43910605149085
BYNVitrysk rubel0.00025772966076056333880.034595354637
UZSUzbekistansk som11
BGNBulgarisk lev0.000144339283213598336928.120867277447
DZDAlgerisk dinar0.01067840574406942893.64693793878173
IRRIransk rial3.3168652048744020.30148949029656646
DOPDominikansk peso0.004625903886526682216.1739682730073
ISKIsländsk krona0.01107839860658230790.26575369890041
CRCCostaricansk colón0.039647914914910525.222007314788886
XAGUns av silver0.000002905054896430663344227.57422886026
SYPSyriskt pund1.02672784814350450.97396793299039
JMDJamaicansk dollar0.01232730925649902881.12070356901238
LYDLibysk dinar0.000384117988340432942603.366752805464
GHSGhana cedi0.001066009185380652938.0782208203195
MURMauritisk rupie0.0036602035567696646273.2088487675686
AOAAngolansk kwanza0.0658697788496743915.181468914328127
UYUUruguayansk peso0.0030145597121707117331.723400920768
AFNAfghansk afghani0.005695477838771071175.57789325289917
LBPLibanesiskt pund7.0711656892956930.1414193987158011
XPFCFP-franc0.00880662334660195113.55089920881555
TTDTrinidad-dollar0.00053771676694767781859.7151167080947
TZSTanzanisk shilling0.20353984449037064.913042959740051
ALLAlbansk lek0.007425088998234357134.67852038376836
XCDÖstkaribisk dollar0.000213236297677656264689.633101357227
GTQGuatemalansk quetzal0.0006141530454660231628.2586358278074
NPRNepalesisk rupie0.01054637201444908894.8193367946766
BOBBoliviansk bolíviano0.00054557456470892751832.930024026167
ZWDZimbabwisk dollar0.02858156102469142434.98759214502338
BBDBarbadisk dollar0.000157952810305009266331.0047986419795
CUCKubansk konvertibel peso0.0000789764051525046312662.009597283959
LAKLaotisk kip1.6830392057968290.5941632236229182
BNDBruneisk dollar0.000107625583066680459291.471149386856
BWPBotswana pula0.0010893876426391392917.9468913172269
HNLHonduransk lempira0.0019500247390282501512.8140069127159
PYGParaguayansk guarani0.58906662738083951.697600837525441
ETBEtiopisk birr0.004496628970945758222.38881759232052
NADNamibisk dollar0.0014883797630714317671.8715376352554
PGKPapua Nya Guineansk kina0.000301090355048262443321.2621501599006
SDGSudanesiskt pund0.0473000166996484121.14164158439786
MOPMacao pataca0.00063680947805806821570.3283862066103
BMDBermudisk dollar0.0000789764051525046312662.009597283959
NIONicaraguansk cordoba0.0028924554048327697345.7270242884924
BAMBosnisk konvertibilna marka0.000144339283213598336928.120867277447
KZTKazakstansk tenge0.03487386063761553628.67477192706858
PABPanamansk balboa0.0000789764051525046312662.009597283959
GYDGuyansk dollar0.0165029558869226860.59520529848975
YERJemenitisk rial0.01976371474536784250.59777541235647
MGAMadagaskisk ariary0.35063154407369092.8519966811366912
KYDCaymansk dollar0.0000647609740271861215441.398388792119
MZNMocambique metical0.005046206046681873198.16868172823598
RSDSerbisk dinar0.00864913449952006115.61850495624618
SCRSeychellisk rupie0.0011410023223005173876.4224055072692
AMDArmenisk dram0.0305635808875063332.718679256879106
AZNAzerbajdzjansk manat0.000134262215525492277448.111861450184
SBDSalomon-dollar0.00065001174304336751538.43374477818
SLLSierra Leonsk leone1.7913922151196970.5582250450570269
TOPTongansk pa'anga0.000186157448350509585371.7968787213595
BZDBelizisk dollar0.000159141605185434036283.711910752603
GMDGambisk dalasi0.005363671598624145186.43945320151846
MWKMalawisk kwacha0.136872380131625457.306075915669286
BIFBurundisk franc0.226344032296988074.4180533051911475
HTGHaitisk gourde0.01060390842678734494.30485060337033
SOSSomalisk shilling0.04508400191484191622.18081708648837
GNFGuinesisk franc0.67507537315240131.4813160719080851
MNTMongolisk tögrög0.266733683252958933.749057816037588
MVRMaldivisk rufiyaa0.0012207675505869502819.1567670021994
CDFKongolesisk franc0.220179687487003034.541745023863879
STNSão Tomé och Príncipe-dobra0.001807676526498882553.1963187776773
TJSTadzjikistan-somoni0.0008622372963198681159.7735382917438
KPWNordkoreansk won0.0710787646372541714.068899552537733
KGSKirgizistansk som0.007013657799360672142.5789550341556
LRDLiberiansk dollar0.01525767505206314465.54078498773507
LSLLesotho loti0.0014883797630714317671.8715376352554
MMKBurmesisk kyat0.165495275701169956.042468558472153
GIPGibraltar-pund0.0000630978389457703315848.403316307771
XPTUns av platina8.801655124744212e-811361499.466034366
MDLMoldavisk leu0.0014009530724757018713.799783623619
CUPKubansk peso0.0018954337236599052527.5837332202223
KHRKambodjansk riel0.32064897737320063.1186751574638847
MKDMakedonisk denar0.0045301212527509935220.74464329022825
VUVVanuatu-vatu0.00948879819484514105.38742414642746
ANGNederländska gulden0.000141147680354183777084.778137980636
MRUMauretansk ouguiya0.0031252084647239342319.97865463619087
SZLSwaziland-lilangeni0.0014883797630714317671.8715376352554
CVEKapverdisk escudo0.008137871266911484122.88225841885598
SRDSurinamesisk dollar0.002663828747010975375.39950761552467
SVCSalvadoransk colón0.00069104354508441561447.0868111181667
XPDUns av palladium8.226708534813181e-812155529.708731912
BSDBahamansk dollar0.0000789764051525046312662.009597283959
XDRSärskilda dragningsrätter0.00005994277955757504416682.576406713004
RWFRwandisk franc0.101914235343237359.812171936845683
AWGArubansk eller nederländsk gulden0.00014136776522298337073.748378370927
BTNBhutanesisk ngultrum0.006588394199249781151.78205337407857
DJFDjiboutisk franc0.01409832549316768270.93040946491263
KMFKomoransk franc0.0363069757592463327.542916453054595
ERNEritreansk nakfa0.0011846460772875695844.1339731522639
FKPFalklands-pund0.0000630978389457703315848.403316307771
SHPSankthelenskt pund0.0000630978389457703315848.403316307771
SPLSeborga luigino0.00001316273413943316875972.05788759199
WSTSamoansk tala0.00021182466151911684720.885626954026
JEPJersey-pund0.0000630978389457703315848.403316307771
TMTTurkmenistansk manat0.0002764100788140963617.8130851464575
GGPGuernsey-pund0.0000630978389457703315848.403316307771
IMPIsle of Man-pund0.0000630978389457703315848.403316307771
TVDTuvaluansk dollar0.000120873864502277168273.087024376233
ZMWZambisk kwacha0.002087855322769626478.96039016413204
ADACardano0.000169007156830609775916.909193391536
BCHBitcoin Cash1.6481654258749432e-76067352.1255861875
BTCBitcoin1.2430449076915056e-9804476164.788872
CLFCLF0.00000201490376149734496301.61951599503
CNHChinese Yuan Renminbi Offshore0.00057472023133020851739.97702792795
DOGEDogecoin0.00051511796775843391941.3028909699242
DOTPolkadot0.0000115215861327922586793.60536600446
ETHEthereum2.3792525354719066e-842030006.69710992
LINKChainlink0.000005595359004479284178719.54224911475
LTCLitecoin9.291326418936093e-71076272.595441228
LUNATerra0.000170978084263569965848.702799000003
MXVMXV0.000166611548176391056001.984922085375
SLESierra Leonsk leone0.001791392215119697558.2250450570268
UNIUniswap0.000009653029574088855103594.42000304755
VEDVED0.0028699419285395144348.43910605149085
XBTXBT1.2430449076915056e-9804476164.788872
XLMStellar Lumen0.00069360581417581161441.7410863088946
XRPRipple0.00015178622092305366588.213303676223
ZWLZimbabwisk dollar2.41766914095160870.41362152623017484

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07163▲
GBP / EUR1,16871▲
USD / JPY157,057▼
GBP / USD1,25242▲
USD / CHF0,912761▼
USD / CAD1,36562▼
EUR / JPY168,308▼
AUD / USD0,655408▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement