Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Uzbekistani Som

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 27, 2024, 16:00 UTC

USDUS Dollar0.0000792234441516039512622.526206843206
EUREuro0.00007322074752727413657.33120421244
GBPBritish Pound0.0000627327909815435415940.626653996753
INRIndian Rupee0.006602714179139016151.45286814920078
AUDAustralian Dollar0.000121437533249011388234.686371218273
CADCanadian Dollar0.000107667291239998369287.871817736419
SGDSingapore Dollar0.000106823820830290819361.20794245586
CHFSwiss Franc0.0000717436852851296313938.508957627673
MYRMalaysian Ringgit0.000374509644066213372670.158207790237
JPYJapanese Yen0.01199063104591134683.39844635124416
CNYChinese Yuan Renminbi0.00057254690398624261746.581796247087
NZDNew Zealand Dollar0.0001320447286049127573.191376628726
THBThai Baht0.0028840008736917234346.74053295966235
HUFHungarian Forint0.02888717315972755334.61744056680939
AEDEmirati Dirham0.00029094809864676553437.039130522316
HKDHong Kong Dollar0.00061983902340293581613.3221082305668
MXNMexican Peso0.0013096696245998142763.5513424277228
ZARSouth African Rand0.0014962287063709217668.3470219104963
PHPPhilippine Peso0.004457783804293446224.32671567357423
SEKSwedish Krona0.00084079379161575281189.3522644574964
IDRIndonesian Rupiah1.25819748117628970.7947877936181363
BRLBrazilian Real0.000394276611192136062536.2904408060035
SARSaudi Arabian Riyal0.00029708791556851483366.0069884915215
TRYTurkish Lira0.0025585139381704832390.85188674605
KESKenyan Shilling0.01037919116962109196.34662120174693
KRWSouth Korean Won0.107018378738989499.34418939796249
EGPEgyptian Pound0.003743508956702076267.12905233195204
IQDIraqi Dinar0.10370560941200989.642679944409963
NOKNorwegian Krone0.00085476710169803681169.9093215139549
KWDKuwaiti Dinar0.00002437304805728566841028.92660982043
RUBRussian Ruble0.007275614536978516137.4454343227602
DKKDanish Krone0.00054612456924911671831.0840718536622
PKRPakistani Rupee0.0220175156791034745.41838482481866
ILSIsraeli Shekel0.00029128357472653093433.0806360737697
PLNPolish Zloty0.000315997433728985663164.582661951765
QARQatari Riyal0.00028837333671183843467.7269799019796
XAUGold Ounce3.617144674746e-827646115.64977619
OMROmani Rial0.00003050118369021895532785.61285215556
COPColombian Peso0.304505350379791933.2840145460589043
CLPChilean Peso0.0778585597976283612.843802949851904
TWDTaiwan New Dollar0.002535692568324796394.369574802457
ARSArgentine Peso0.0679277353007346614.721527157835109
CZKCzech Koruna0.0018537043014473578539.4603655066279
VNDVietnamese Dong1.96236175984680440.5095900360788048
MADMoroccan Dirham0.00080377923836455751244.122704680319
JODJordanian Dinar0.000056169421903487217803.280968749234
BHDBahraini Dinar0.00002978801500100308833570.54842245534
XOFCFA Franc0.0480296618857480720.82046720168005
LKRSri Lankan Rupee0.0238395834261084541.94704169640933
UAHUkrainian Hryvnia0.0031113063342466966321.40840295692647
NGNNigerian Naira0.108066893389849189.253527779247987
TNDTunisian Dinar0.00024743149525924624041.5226806605624
UGXUgandan Shilling0.307703911623791743.2498774380958495
RONRomanian Leu0.00036409614721924942746.5272775815056
BDTBangladeshi Taka0.008697876235169637114.97059431088773
PENPeruvian Sol0.00029464756944577973393.885114616625
GELGeorgian Lari0.000213891929139876764675.258220454125
XAFCentral African CFA Franc BEAC0.0480296618857480720.82046720168005
FJDFijian Dollar0.000178556680328321645600.462543105343
VEFVenezuelan Bolívar287.35431040700420.003480024359417527
VESVenezuelan Bolívar0.002873543104070042348.0024359417527
BYNBelarusian Ruble0.00025879113962952963864.1199286480287
UZSUzbekistani Som11
BGNBulgarian Lev0.00014320733463626836982.8825635215935
DZDAlgerian Dinar0.01068894935015546993.55456436749371
IRRIranian Rial3.30539868935852830.30253536531596675
DOPDominican Peso0.004688958343197306213.2669831564595
ISKIcelandic Krona0.01100512106536237890.86678774915157
CRCCosta Rican Colon0.03983264752331830425.10503474353778
XAGSilver Ounce0.000003230381670748575309560.9441618304
SYPSyrian Pound1.03004637956467170.9708300711882797
JMDJamaican Dollar0.01218340084306703282.07888855344117
LYDLibyan Dinar0.000383994006054288552604.207316347072
GHSGhanaian Cedi0.0010368402865709328964.4686968204409
MURMauritian Rupee0.003665079241217273272.84539683455046
AOAAngolan Kwanza0.0665609265667583815.023829318196665
UYUUruguayan Peso0.002973016020027327336.3587660690804
AFNAfghan Afghani0.0056479772602400415177.0545372127613
LBPLebanese Pound7.2018688874900660.13885284717374402
XPFCFP Franc0.00873755937076444114.44843549171912
TTDTrinidadian Dollar0.00053893927853802921855.496601978393
TZSTanzanian Shilling0.204154026584645964.898262438068454
ALLAlbanian Lek0.007642664344910774130.844422163574
XCDEast Caribbean Dollar0.000214119600226098054670.28706827426
GTQGuatemalan Quetzal0.00061789950064640011618.3861598105761
NPRNepalese Rupee0.01056929472225677994.61369242492633
BOBBolivian Bolíviano0.00054847771144481291823.228144249976
ZWDZimbabwean Dollar0.0286709644384654734.87849186748606
BBDBarbadian or Bajan Dollar0.00015844688830320796311.263103421603
CUCCuban Convertible Peso0.0000792234441516039512622.526206843206
LAKLao Kip1.65791810939580150.6031660999012985
BNDBruneian Dollar0.000106823820830290819361.20794245586
BWPBotswana Pula0.00108727851606328919.7275447147709
HNLHonduran Lempira0.0019563253338105604511.1624241210355
PYGParaguayan Guarani0.58141142317080631.7199524470062248
ETBEthiopian Birr0.004512191173046268221.62181557677235
NADNamibian Dollar0.0014962287063709217668.3470219104963
PGKPapua New Guinean Kina0.000300124362755209253331.9520975230894
SDGSudanese Pound0.04758887928541679521.013312669173143
MOPMacau Pataca0.00063843419410502381566.3321439131719
BMDBermudian Dollar0.0000792234441516039512622.526206843206
NIONicaraguan Cordoba0.0029147414927531523343.08359848935993
BAMBosnian Convertible Mark0.00014320733463626836982.8825635215935
KZTKazakhstani Tenge0.0356370885708132928.060653664592518
PABPanamanian Balboa0.0000792234441516039512622.526206843206
GYDGuyanese Dollar0.01656039824329898660.38502126026111
YERYemeni Rial0.01983321715058192650.42046342797487
MGAMalagasy Ariary0.347001385983071952.881832869822554
KYDCaymanian Dollar0.0000653291674727766115307.098478129408
MZNMozambican Metical0.005060059789995249197.62612330731747
RSDSerbian Dinar0.008579370336204204116.55867048658409
SCRSeychellois Rupee0.001079626672934949926.24610438858
AMDArmenian Dram0.0312712449199348131.97825998166512
AZNAzerbaijan Manat0.000134799355060673557418.433118985601
SBDSolomon Islander Dollar0.00065908090011318751517.264420541188
SLLSierra Leonean Leone1.8019927853121050.5549411785390695
TOPTongan Pa'anga0.000188037025939465945318.101554754042
BZDBelizean Dollar0.000160257278667899166239.966186324042
GMDGambian Dalasi0.005378970105741697185.909194574732
MWKMalawian Kwacha0.1339839087014897.4635828264121
BIFBurundian Franc0.226695538074145974.411202833965471
HTGHaitian Gourde0.01054269287322127894.85242641754525
SOSSomali Shilling0.0452245713788713422.111873468571872
GNFGuinean Franc0.68080770809114981.4688435341071597
MNTMongolian Tughrik0.269032716860345743.7170200400537072
MVRMaldivian Rufiyaa0.001217522361280253821.3401509508842
CDFCongolese Franc0.22014087699533684.542545726394934
STNSao Tomean Dobra0.0018102514992995012552.4094306161118
TJSTajikistani Somoni0.00086680198125154111153.6660294155529
KPWNorth Korean Won0.0713007489120088414.025098126726336
KGSKyrgyzstani Som0.0070917718831457754141.0084837015963
LRDLiberian Dollar0.0153005280760078865.35722133460598
LSLBasotho Loti0.0014962287063709217668.3470219104963
MMKBurmese Kyat0.166370750387878696.010671934030402
GIPGibraltar Pound0.0000627327909815435415940.626653996753
XPTPlatinum Ounce8.831090464952808e-811323629.895635363
MDLMoldovan Leu0.0013994564898756122714.563123065643
CUPCuban Peso0.0019023460089664216525.6667269185787
KHRCambodian Riel0.320165513452070453.1233844932824173
MKDMacedonian Denar0.004501566700711104222.1448812125858
VUVNi-Vanuatu Vatu0.009553472892514634104.67397680936772
ANGDutch Guilder0.00014201310551119827041.603635103569
MRUMauritanian Ouguiya0.003168217326792562315.63491290301715
SZLSwazi Lilangeni0.0014962287063709217668.3470219104963
CVECape Verdean Escudo0.008074051829832504123.85355222828004
SRDSurinamese Dollar0.002768672033634972361.1839856261726
SVCSalvadoran Colon0.00069320513632653461442.5744236392236
XPDPalladium Ounce8.114823966895614e-812323126.220352964
BSDBahamian Dollar0.0000792234441516039512622.526206843206
XDRIMF Special Drawing Rights0.00005979817328129914616722.918864023777
RWFRwandan Franc0.101991425079204149.804745832538602
AWGAruban or Dutch Guilder0.000141809965031371077051.69061834816
BTNBhutanese Ngultrum0.006602714179139016151.45286814920078
DJFDjiboutian Franc0.01410837290745179370.87989568746212
KMFComorian Franc0.0360222464143110627.760622935573394
ERNEritrean Nakfa0.0011883516622740592841.5017471228804
FKPFalkland Island Pound0.0000627327909815435415940.626653996753
SHPSaint Helenian Pound0.0000627327909815435415940.626653996753
SPLSeborgan Luigino0.00001320390730578502875735.15754399987
WSTSamoan Tala0.000218978114869414434566.666402239972
JEPJersey Pound0.0000627327909815435415940.626653996753
TMTTurkmenistani Manat0.00027680047403864353612.7105759955894
GGPGuernsey Pound0.0000627327909815435415940.626653996753
IMPIsle of Man Pound0.0000627327909815435415940.626653996753
TVDTuvaluan Dollar0.000121437533249011388234.686371218273
ZMWZambian Kwacha0.0019850188077362636503.77356431217424
ADACardano0.000124385975676484378039.491546867802
BCHBitcoin Cash1.4846764156565307e-76735474.406777018
BTCBitcoin1.1474752611051084e-9871478483.1499739
CLFCLF0.000002105783109420359474882.7149037497
CNHChinese Yuan Renminbi Offshore0.00057481211236508661739.6989007163772
DOGEDogecoin0.000416524166749703172400.8210803310194
DOTPolkadot0.000008391951248863802119161.79805446217
ETHEthereum2.2545928422988718e-844353906.44549198
LINKChainlink0.00000412148492353501242630.99794194975
LTCLitecoin8.451111456972596e-71183276.3123422652
LUNATerra0.000160797126453263376219.016608425872
MXVMXV0.000162048852488960966170.978594668676
SLESierra Leonean Leone0.001801992785312105554.9411785390695
UNIUniswap0.000006387107741945666156565.3877157513
VEDVED0.002873543104070042348.0024359417527
XBTXBT1.1474752611051084e-9871478483.1499739
XLMStellar Lumen0.00059575751935201341678.5352555644927
XRPRipple0.000129657377860746777712.634764787618
ZWLZimbabwean Dollar1.70808404647734480.5854512850596216

Live Currency Rates

CurrencyRateChange
EUR / USD1.08143
GBP / EUR1.16930
USD / JPY151.201
GBP / USD1.26452
USD / CHF0.903102
USD / CAD1.35689
EUR / JPY163.513
AUD / USD0.651176

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%