Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Som uzbeco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr 2024, 16:00 UTC

USDDollaro statunitense0.0000789764051525046312662.009597283959
EUREuro0.0000738253886842980613545.475585321099
GBPSterlina britannica0.0000632265761949558415816.133976898453
INRRupia indiana0.006587025650795205151.81358825880343
AUDDollaro australiano0.000120885306005186858272.30399662547
CADDollaro canadese0.000107991941671677389259.950182581688
SGDDollaro di Singapore0.000107622545739773049291.73337358103
CHFFranco svizzero0.0000722151904738444713847.502075926654
MYRRinggit malese0.00037647837779578652656.1950406151373
JPYYen giapponese0.01249775667100825180.01435988266249
CNYRenminbi cinese (yuan)0.00057229367813896031747.3546156440104
NZDDollaro neozelandese0.000132963279478626687520.873461614235
THBBaht tailandese0.002923084865741859342.1043335825991
HUFFiorino ungherese0.0289844394032661434.5012710470886
AEDDirham degli Emirati Arabi Uniti0.00029004084792257333447.7902239030523
HKDDollaro di Hong Kong0.00061824252753429131617.4882112821563
MXNPeso messicano0.0013544252468174844738.3205550470332
ZARRand sudafricano0.0014860468677082078672.9262863305296
PHPPeso filippino0.004557464313412473219.42025899292986
SEKCorona svedese0.00086276665974176591159.0619418456774
IDRRupia indonesiana1.2801629020146390.7811505851530798
BRLReal brasiliano0.00040397511350732162475.4000099609507
SARRial saudita0.00029616151932189243376.5358926090557
TRYLira turca0.002563559605974495390.0826014224337
KESScellino keniota0.01063244824322529894.05171575955447
KRWWon sudcoreano0.108764680378623239.194161160763558
EGPSterlina egiziana0.003782680384620379264.3628058203912
IQDDinaro iracheno0.10347359508975369.664301304430316
NOKCorona norvegese0.00087140666465028031147.5698322795452
KWDDinaro kuwaitiano0.0000243722409377413441030.285337917456
RUBRublo russo0.007274509457469473137.4663138245286
DKKCorona danese0.00055073320734900441815.7612191456099
PKRRupia pakistana0.0219880860550517545.479174380903004
ILSSiclo israeliano0.00030114737621003743320.6332812361707
PLNZloty polacco0.0003187397718033113137.3555748702843
QARRial del Qatar0.00028747411475511693478.5740651879005
XAUOncia d'oro3.3780006107631104e-829603310.218884006
OMRRial dell'Oman0.0000304139592907909532879.63893286299
COPPeso colombiano0.307645830050680253.250490994255519
CLPPeso cileno0.0750622141465463213.322282207765264
TWDNuovo dollaro taiwanese0.0025769016713638425388.0629249895838
ARSPeso argentino0.0690651726403459214.479077685180915
CZKCorona ceca0.0018561926212344977538.7371916902299
VNDDong vietnamita2.00071484890299670.4998213516275474
MADDirham marocchino0.00080080826372888231248.7383625933148
JODDinaro giordano0.0000559942712531257817858.969812812356
BHDDinaro del Bahrain0.00002969512833734174333675.557439585
XOFFranco CFA0.0484262804851861120.649944409955374
LKRRupia singalese0.0233643633158524642.800224704668544
UAHGrivnia ucraina0.003142258366640515318.24244963953447
NGNNaira nigeriana0.105021975762516359.521816674457504
TNDDinaro tunisino0.00024723605196534634044.717556564786
UGXScellino ugandese0.30112356103168433.3208959025786084
RONLeu rumeno0.000367553485349188642720.6924702399842
BDTTaka bengalese0.008695781389322666114.99829115160084
PENsol peruviano0.00029651235737466563372.540722599379
GELLari georgiano0.000211340934536406344731.691010043
XAFFranco CFA BEAC della Repubblica Centrafricana0.0484262804851861120.649944409955374
FJDDollaro delle Figi0.000178663493204381225597.11434084665
VEFBolívar venezuelano287.049916376885850.003483714653611107
VESBolívar venezuelano0.0028704991637688586348.37146536111067
BYNRublo bielorusso0.00025808328202422323874.7182388440874
UZSSom uzbeco11
BGNLev bulgaro0.000144389909950410686925.691693716273
DZDDinaro algerino0.0106795052334858893.6372966852877
IRRRial iraniano3.31721817146167550.3014574104902383
DOPPeso dominicano0.004625117115182528216.21074128423132
ISKCorona islandese0.01107851687380582590.26479007893302
CRCColón costaricano0.0399508301043948825.03076900747533
XAGOncia d'argento0.0000029035017764420465344411.7059316564
SYPLira siriana1.02683977875520880.9738617656712273
JMDDollaro giamaicano0.01232855475218122281.11250832731028
LYDDinaro libico0.00038418972300077282602.8806606000453
GHSCedi ghanese0.001066393587781359937.7400722002731
MURRupia mauriziana0.0036605507604390687273.1829348761862
AOAKwanza angolano0.0658697788496743915.181468914328127
UYUPeso uruguaiano0.0030520142196240833327.65247080767864
AFNAfghani afgano0.0056961483574091455175.55722520802516
LBPLira libanese7.0726944358474340.14138883123970028
XPFFranco CFP0.008809712253463947113.51108540540626
TTDDollaro di Trinidad0.00053777038911979511859.5296807560699
TZSScellino tanzaniano0.20355572941834054.912659559411543
ALLLek albanese0.007425088998234357134.67852038376836
XCDDollaro dei Caraibi Orientali0.000213241786806033764689.512383938178
GTQQuetzal guatemalteco0.00061422875463567381628.0579384355658
NPRRupia nepalese0.01054418131051042494.83903686322252
BOBBolíviano della Bolivia0.00054572290785911541832.4317810352236
ZWDDollaro zimbabwiano0.02858156102469142434.98759214502338
BBDDollaro di Barbados0.000157952810305009266331.0047986419795
CUCPeso cubano convertibile0.0000789764051525046312662.009597283959
LAKKip laotiano1.68287332670363350.5942217896808506
BNDDollaro del Brunei0.000107622545739773049291.73337358103
BWPPula del Botswana0.0010893876426391392917.9468913172269
HNLLempira honduregna0.0019502291501189246512.7602568852077
PYGGuaraní paraguaiano0.58915502916342591.6973461151981606
ETBBirr etiope0.004496628970945758222.38881759232052
NADDollaro namibiano0.0014860468677082078672.9262863305296
PGKKina papuana0.000301090355048262443321.2621501599006
SDGSterlina sudanese0.047278133943093821.151427025517705
MOPPataca di Macao0.000636789803360321570.3769041574333
BMDDollaro delle Bermuda0.0000789764051525046312662.009597283959
NIOCórdoba nicaraguense0.0028928834155674274345.67587294348465
BAMMarco bosniaco convertibile0.000144389909950410686925.691693716273
KZTTenge kazako0.0348812409155925628.668704832487236
PABBalboa panamense0.0000789764051525046312662.009597283959
GYDDollaro della Guyana0.0165047208285949960.588725515881855
YERRial yemenita0.0197606493840924450.6056243680439
MGAAriary malgascio0.350710412056678362.8513553222890624
KYDDollaro delle Cayman0.0000647609741519149915441.39835905217
MZNMetical mozambicano0.005025048038258539199.00307268436703
RSDDinaro serbo0.008648512646584788115.6268182593096
SCRRupia delle Seychelles0.0011527715763665915867.4745461298493
AMDDram armeno0.0305635808875063332.718679256879106
AZNManat azero0.000134262215525492277448.111861450184
SBDDollaro delle Salomone0.00065001174304336751538.43374477818
SLLLeone sierraleonese1.7915795602053540.5581666715852565
TOPPa'anga tongano0.000186178130267491845371.200143449973
BZDDollaro del Belize0.0001591625086259946282.886646062091
GMDDalasi gambese0.005363671598624145186.43945320151846
MWKKwacha malawiano0.13688569623929697.305365187695351
BIFFranco del Burundi0.226354700963507384.41784507122394
HTGGourde haitiano0.01060492608763365894.29580100196023
SOSScellino somalo0.04508400191484191622.18081708648837
GNFFranco guineano0.67513260035650521.4811905090525146
MNTTugrik mongolo0.26690227613187213.746689666692524
MVRRufiyaa delle Maldive0.0012209693052648615819.02140839083
CDFFranco congolese0.220216219533901254.540991585981044
STNDobra di São Tomé0.0018068345447131726553.4541073093917
TJSSomoni tagico0.0008622372963198681159.7735382917438
KPWWon nordcoreano0.0710787646372013114.068899552548196
KGSSom kirghizo0.007013657799360672142.5789550341556
LRDDollaro liberiano0.01525767505206314465.54078498773507
LSLLoti lesothiano0.0014860468677082078672.9262863305296
MMKKyat birmano0.165519518073523226.041583564518375
GIPSterlina di Gibilterra0.0000632265761949558415816.133976898453
XPTOncia di platino8.801655124744212e-811361499.466034366
MDLLeu moldavo0.0014013220996568578713.6118100505732
CUPPeso cubano0.0018952638392940667527.6310238538991
KHRRiel cambogiano0.32072489752385093.1179369226414186
MKDDinaro macedone0.004531218347254389220.69119679609614
VUVVatu di Vanuatu0.009489939839296382105.37474598723522
ANGFiorino delle Antille olandesi0.000141170372241466887083.639322630217
MRUOuguiya mauritana0.0031277118399534319.722548358195
SZLLilangeni dello Swaziland0.0014860468677082078672.9262863305296
CVEEscudo capoverdiano0.008140725610217548122.83917280603156
SRDDollaro surinamese0.0026664601508805982375.0290435316463
SVCColón salvadoregno0.00069104354508441561447.0868111181667
XPDOncia di palladio8.226708534813181e-812155529.708731912
BSDDollaro delle Bahamas0.0000789764051525046312662.009597283959
XDRDiritti speciali di prelievo FMI0.00005994277955757504416682.576406713004
RWFFranco ruandese0.101922667402907679.81136017611203
AWGFiorino arubano o delle Antille olandesi0.00014136776522298337073.748378370927
BTNNgultrum del Bhutan0.006587025650795205151.81358825880343
DJFFranco gibutiano0.0141002992946979870.92048041675412
KMFFranco delle Comore0.0363197103638895827.533259213273833
ERNNacfa eritreo0.0011846460772875695844.1339731522639
FKPSterlina delle Falkland0.0000632265761949558415816.133976898453
SHPSterlina di Sant'Elena0.0000632265761949558415816.133976898453
SPLLuigino di Seborga0.00001316273413943316875972.05788759199
WSTTala samoano0.00021184644640945974720.400162234425
JEPSterlina di Jersey0.0000632265761949558415816.133976898453
TMTManat turkmeno0.00027609149120733953621.9877535053
GGPSterlina di Guernsey0.0000632265761949558415816.133976898453
IMPSterlina di Man0.0000632265761949558415816.133976898453
TVDDollaro di Tuvalu0.000120885306005186858272.30399662547
ZMWKwacha zambiano0.002091948942646177478.0231389084793
ADACardano0.00017240378489306955800.336695741528
BCHBitcoin Cash1.6591299473213633e-76027255.439602441
BTCBitcoin1.251724116070345e-9798898085.5776701
CLFCLF0.0000020154779067557903496160.2390420879
CNHChinese Yuan Renminbi Offshore0.00057457204119716651740.4257922408135
DOGEDogecoin0.00053295969981028621876.3144762276825
DOTPolkadot0.00001189390430649214684076.68114953321
ETHEthereum2.5089537486175375e-839857251.27659334
LINKChainlink0.0000056594695985001355176695.00340897997
LTCLitecoin9.30101216537934e-71075151.803071763
LUNATerra0.000176463399491159225666.897514632205
MXVMXV0.000166611548176391056001.984922085375
SLELeone sierraleonese0.001791579560205354558.1666715852564
UNIUniswap0.00001025504102549772697513.01798926399
VEDVED0.0028704991637688586348.37146536111067
XBTXBT1.251724116070345e-9798898085.5776701
XLMStellar Lumen0.00070102406856472671426.484545740912
XRPRipple0.00015291971496195386539.379178471518
ZWLDollaro zimbabwiano2.41766914095160870.41362152623017484

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06973▼
GBP / EUR1,16741▼
USD / JPY157,966▼
GBP / USD1,24882▼
USD / CHF0,913862▼
USD / CAD1,36702▲
EUR / JPY168,982▼
AUD / USD0,653251▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement