Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Som ouzbek

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0000789764051525046312662.009597283959
EUREuro0.0000738253886842980613545.475585321099
GBPLivre britannique0.0000632265761949558415816.133976898453
INRRoupie indienne0.006587025650795205151.81358825880343
AUDDollar australien0.000120885306005186858272.30399662547
CADDollar canadien0.000107991941671677389259.950182581688
SGDDollar de Singapour0.000107622545739773049291.73337358103
CHFFranc suisse0.0000722151904738444713847.502075926654
MYRRinggit malais0.00037647837779578652656.1950406151373
JPYYen japonais0.01249775667100825180.01435988266249
CNYYuan ou renminbi chinois0.00057229367813896031747.3546156440104
NZDDollar néo-zélandais0.000132963279478626687520.873461614235
THBBaht thaïlandais0.002923084865741859342.1043335825991
HUFForint hongrois0.0289844394032661434.5012710470886
AEDDirham des Émirats arabes unis0.00029004084792257333447.7902239030523
HKDDollar de Hong Kong0.00061824252753429131617.4882112821563
MXNPeso mexicain0.0013544252468174844738.3205550470332
ZARRand sud-africain0.0014860468677082078672.9262863305296
PHPPeso philippin0.004557464313412473219.42025899292986
SEKCouronne suédoise0.00086276665974176591159.0619418456774
IDRRoupie indonésienne1.2801629020146390.7811505851530798
BRLRéal brésilien0.00040397511350732162475.4000099609507
SARRial saoudien0.00029616151932189243376.5358926090557
TRYLivre turque0.002563559605974495390.0826014224337
KESShilling kényan0.01063244824322529894.05171575955447
KRWWon sud-coréen0.108764680378623239.194161160763558
EGPLivre égyptienne0.003782680384620379264.3628058203912
IQDDinar irakien0.10347359508975369.664301304430316
NOKCouronne norvégienne0.00087140666465028031147.5698322795452
KWDDinar koweïtien0.0000243722409377413441030.285337917456
RUBRouble russe0.007274509457469473137.4663138245286
DKKCouronne danoise0.00055073320734900441815.7612191456099
PKRRoupie pakistanaise0.0219880860550517545.479174380903004
ILSShekel israélien0.00030114737621003743320.6332812361707
PLNZloty polonais0.0003187397718033113137.3555748702843
QARRial qatari0.00028747411475511693478.5740651879005
XAUOnce d’or3.3780006107631104e-829603310.218884006
OMRRial omanais0.0000304139592907909532879.63893286299
COPPeso colombien0.307645830050680253.250490994255519
CLPPeso chilien0.0750622141465463213.322282207765264
TWDNouveau dollar de Taïwan0.0025769016713638425388.0629249895838
ARSPeso argentin0.0690651726403459214.479077685180915
CZKCouronne tchèque0.0018561926212344977538.7371916902299
VNDDong vietnamien2.00071484890299670.4998213516275474
MADDirham marocain0.00080080826372888231248.7383625933148
JODDinar jordanien0.0000559942712531257817858.969812812356
BHDDinar bahreïni0.00002969512833734174333675.557439585
XOFFranc CFA0.0484262804851861120.649944409955374
LKRRoupie sri lankaise0.0233643633158524642.800224704668544
UAHHryvnia ukrainienne0.003142258366640515318.24244963953447
NGNNaira nigérian0.105021975762516359.521816674457504
TNDDinar tunisien0.00024723605196534634044.717556564786
UGXShilling ougandais0.30112356103168433.3208959025786084
RONLeu roumain0.000367553485349188642720.6924702399842
BDTTaka bangladais0.008695781389322666114.99829115160084
PENSol péruvien0.00029651235737466563372.540722599379
GELLari géorgien0.000211340934536406344731.691010043
XAFFranc CFA d’Afrique centrale, BEAC0.0484262804851861120.649944409955374
FJDDollar de Fidji0.000178663493204381225597.11434084665
VEFBolivar vénézuélien287.049916376885850.003483714653611107
VESBolivar vénézuélien0.0028704991637688586348.37146536111067
BYNRouble biélorusse0.00025808328202422323874.7182388440874
UZSSom ouzbek11
BGNLev bulgare0.000144389909950410686925.691693716273
DZDDinar algérien0.0106795052334858893.6372966852877
IRRRial iranien3.31721817146167550.3014574104902383
DOPPeso dominicain0.004625117115182528216.21074128423132
ISKCouronne islandaise0.01107851687380582590.26479007893302
CRCColon costaricain0.0399508301043948825.03076900747533
XAGOnce d’argent0.0000029035017764420465344411.7059316564
SYPLivre syrienne1.02683977875520880.9738617656712273
JMDDollar jamaïcain0.01232855475218122281.11250832731028
LYDDinar libyen0.00038418972300077282602.8806606000453
GHSCédi ghanéen0.001066393587781359937.7400722002731
MURRoupie mauricienne0.0036605507604390687273.1829348761862
AOAKwanza angolais0.0658697788496743915.181468914328127
UYUPeso uruguayen0.0030520142196240833327.65247080767864
AFNAfghani afghan0.0056961483574091455175.55722520802516
LBPLivre libanaise7.0726944358474340.14138883123970028
XPFFranc CFP0.008809712253463947113.51108540540626
TTDDollar de Trinidad0.00053777038911979511859.5296807560699
TZSShilling tanzanien0.20355572941834054.912659559411543
ALLLek albanais0.007425088998234357134.67852038376836
XCDDollar des Caraïbes orientales0.000213241786806033764689.512383938178
GTQQuetzal guatémaltèque0.00061422875463567381628.0579384355658
NPRRoupie népalaise0.01054418131051042494.83903686322252
BOBBolíviano bolivien0.00054572290785911541832.4317810352236
ZWDDollar du Zimbabwe0.02858156102469142434.98759214502338
BBDDollar de la Barbade0.000157952810305009266331.0047986419795
CUCPeso cubain convertible0.0000789764051525046312662.009597283959
LAKKip laotien1.68287332670363350.5942217896808506
BNDDollar du Brunei0.000107622545739773049291.73337358103
BWPPula du Botswana0.0010893876426391392917.9468913172269
HNLLempira hondurien0.0019502291501189246512.7602568852077
PYGGuarani paraguayen0.58915502916342591.6973461151981606
ETBBirr éthiopien0.004496628970945758222.38881759232052
NADDollar namibien0.0014860468677082078672.9262863305296
PGKKina de Papouasie-Nouvelle-Guinée0.000301090355048262443321.2621501599006
SDGLivre soudanaise0.047278133943093821.151427025517705
MOPPataca de Macao0.000636789803360321570.3769041574333
BMDDollar bermudien0.0000789764051525046312662.009597283959
NIOCordoba nicaraguayen0.0028928834155674274345.67587294348465
BAMMark convertible de Bosnie-Herzégovine0.000144389909950410686925.691693716273
KZTTenge kazakh0.0348812409155925628.668704832487236
PABBalboa panaméen0.0000789764051525046312662.009597283959
GYDDollar guyanien0.0165047208285949960.588725515881855
YERRial yéménite0.0197606493840924450.6056243680439
MGAAriary malgache0.350710412056678362.8513553222890624
KYDDollar des îles Caïmans0.0000647609741519149915441.39835905217
MZNMetical mozambicain0.005025048038258539199.00307268436703
RSDDinar serbe0.008648512646584788115.6268182593096
SCRRoupie seychelloise0.0011527715763665915867.4745461298493
AMDDram arménien0.0305635808875063332.718679256879106
AZNManat azerbaïdjanais0.000134262215525492277448.111861450184
SBDDollar des îles Salomon0.00065001174304336751538.43374477818
SLLLeone de Sierra Leone1.7915795602053540.5581666715852565
TOPPa’anga de Tonga0.000186178130267491845371.200143449973
BZDDollar bélizien0.0001591625086259946282.886646062091
GMDDalasi gambien0.005363671598624145186.43945320151846
MWKKwacha malawien0.13688569623929697.305365187695351
BIFFranc burundais0.226354700963507384.41784507122394
HTGGourde haïtienne0.01060492608763365894.29580100196023
SOSShilling somalien0.04508400191484191622.18081708648837
GNFFranc guinéen0.67513260035650521.4811905090525146
MNTTugrik mongol0.26690227613187213.746689666692524
MVRRufiyaa maldivien0.0012209693052648615819.02140839083
CDFFranc congolais0.220216219533901254.540991585981044
STNDobra de Sao Tomé0.0018068345447131726553.4541073093917
TJSSomoni tadjik0.0008622372963198681159.7735382917438
KPWWon nord-coréen0.0710787646372013114.068899552548196
KGSSom du Kirghizistan0.007013657799360672142.5789550341556
LRDDollar libérien0.01525767505206314465.54078498773507
LSLLoti du Lesotho0.0014860468677082078672.9262863305296
MMKKyat du Myanmar0.165519518073523226.041583564518375
GIPLivre de Gibraltar0.0000632265761949558415816.133976898453
XPTOnce de platine8.801655124744212e-811361499.466034366
MDLLeu moldave0.0014013220996568578713.6118100505732
CUPPeso cubain0.0018952638392940667527.6310238538991
KHRRiel cambodgien0.32072489752385093.1179369226414186
MKDDinar macédonien0.004531218347254389220.69119679609614
VUVVatu vanuatais0.009489939839296382105.37474598723522
ANGFlorin néerlandais0.000141170372241466887083.639322630217
MRUOuguiya mauritanien0.0031277118399534319.722548358195
SZLLilangeni du Swaziland0.0014860468677082078672.9262863305296
CVEEscudo cap-verdien0.008140725610217548122.83917280603156
SRDDollar du Surinam0.0026664601508805982375.0290435316463
SVCColon salvadorien0.00069104354508441561447.0868111181667
XPDOnce de palladium8.226708534813181e-812155529.708731912
BSDDollar bahaméen0.0000789764051525046312662.009597283959
XDRDroits de tirage spéciaux du FMI0.00005994277955757504416682.576406713004
RWFFranc rwandais0.101922667402907679.81136017611203
AWGFlorin arubais ou néerlandais0.00014136776522298337073.748378370927
BTNNgultrum du Bhoutan0.006587025650795205151.81358825880343
DJFFranc de Djibouti0.0141002992946979870.92048041675412
KMFFranc comorien0.0363197103638895827.533259213273833
ERNNakfa érythréen0.0011846460772875695844.1339731522639
FKPLivre des Îles Malouines0.0000632265761949558415816.133976898453
SHPLivre de Sainte-Hélène0.0000632265761949558415816.133976898453
SPLLuigino de Seborga0.00001316273413943316875972.05788759199
WSTTala de Samoa0.00021184644640945974720.400162234425
JEPLivre de Jersey0.0000632265761949558415816.133976898453
TMTManat turkmène0.00027609149120733953621.9877535053
GGPLivre de Guernesey0.0000632265761949558415816.133976898453
IMPLivre mannoise0.0000632265761949558415816.133976898453
TVDDollar des Tuvalu0.000120885306005186858272.30399662547
ZMWKwacha zambien0.002091948942646177478.0231389084793
ADACardano0.00017240378489306955800.336695741528
BCHBitcoin Cash1.6591299473213633e-76027255.439602441
BTCBitcoin1.251724116070345e-9798898085.5776701
CLFCLF0.0000020154779067557903496160.2390420879
CNHChinese Yuan Renminbi Offshore0.00057457204119716651740.4257922408135
DOGEDogecoin0.00053295969981028621876.3144762276825
DOTPolkadot0.00001189390430649214684076.68114953321
ETHEthereum2.5089537486175375e-839857251.27659334
LINKChainlink0.0000056594695985001355176695.00340897997
LTCLitecoin9.30101216537934e-71075151.803071763
LUNATerra0.000176463399491159225666.897514632205
MXVMXV0.000166611548176391056001.984922085375
SLELeone de Sierra Leone0.001791579560205354558.1666715852564
UNIUniswap0.00001025504102549772697513.01798926399
VEDVED0.0028704991637688586348.37146536111067
XBTXBT1.251724116070345e-9798898085.5776701
XLMStellar Lumen0.00070102406856472671426.484545740912
XRPRipple0.00015291971496195386539.379178471518
ZWLDollar du Zimbabwe2.41766914095160870.41362152623017484

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07047▲
GBP / EUR1,16825▲
USD / JPY158,221▲
GBP / USD1,25058▲
USD / CHF0,913843▼
USD / CAD1,36605▼
EUR / JPY169,370▲
AUD / USD0,653770▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement