Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — 塞尔维亚第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 UTC 16:00

USD美元0.009122204145135832109.62262892715714
EUR欧元0.008536073803993394117.14987744508187
GBP英镑0.0073142881230010524136.71870497626773
INR印度卢比0.76072764299691131.3145309089340667
AUD澳大利亚元0.013975516407950971.5537065543484
CAD加拿大元0.01247862036158795280.13706411633683
SGD新加坡元0.01242710039455736480.46929438487236
CHF瑞士法郎0.00833983504215622119.90644838239575
MYR马来西亚林吉特0.0434930475232813822.992180519534994
JPY日元1.43787828301245460.6954691588393218
CNY中国人民币0.0661033802544068215.127819426954865
NZD新西兰元0.01536308300330412265.09110181757991
THB泰铢0.33742553935225122.9636168083769805
HUF匈牙利福林3.34988537541884360.29851767685482905
AED阿联酋迪拉姆0.0335012947230113429.849592628225224
HKD港币0.0714116591505279114.003315591535411
MXN墨西哥比索0.156449283494276646.391847745576814
ZAR南非兰特0.171580411663572245.828171119910579
PHP菲律宾比索0.52655768856215021.8991271454618004
SEK瑞典克朗0.0998630950154172410.013709267128325
IDR印度尼西亚卢比148.025577647840040.006755589242685126
BRL巴西雷亚尔0.0466577727804169221.43265613440763
SAR沙特里亚尔0.0342082655442593729.232701047241903
TRY土耳其里拉0.29632014851871653.3747283301487574
KES肯尼亚先令1.23140233128745420.8120822696140921
KRW韩元12.5615149211962610.07960823246825134
EGP埃及镑0.436955692868645832.288561555142874
IQD伊拉克第纳尔11.9375087348934410.08376957221208067
NOK挪威克朗0.100643800331303579.936031794389292
KWD科威特第纳尔0.0028105597181664692355.8010148428271
RUB俄罗斯卢布0.83566527621688391.1966513728164836
DKK丹麦克朗0.0636590106142952615.708695286813649
PKR巴基斯坦卢比2.53937150870038230.3937982278582732
ILS以色列谢克尔0.03485556756894886428.689821160475134
PLN波兰兹罗提0.0369036178087505827.097614255122707
QAR卡塔尔里亚尔0.0332048230882944330.11610684812009
XAU金（盎司）0.000003903401493821754256186.81593035848
OMR阿曼里亚尔0.0035121701544893443284.7242462674466
COP哥伦比亚比索35.9145850133972150.027843841147739006
CLP智利比索8.6615653545658180.11545257226199471
TWD新台币0.29751516596031083.3611731918681493
ARS阿根廷比索7.9793054501756940.1253241909642626
CZK捷克克朗0.214880270550104284.6537543788452505
VND越南盾231.58298764277350.004318106481735791
MAD摩洛哥迪拉姆0.0924915445890166510.811799115729654
JOD约旦第纳尔0.006467642738901305154.61583769697762
BHD巴林第纳尔0.0034299487585710726291.54954501903495
XOFCFA 法郎5.59929736424609550.178593836859858
LKR斯里兰卡卢比2.698628054389480.3705586616034174
UAH乌克兰格里夫纳0.36169266277368972.7647782300347568
NGN尼日利亚奈拉11.2831754196640120.08862753283594503
TND突尼斯第纳尔0.02871616795204590534.82358794077029
UGX乌干达先令34.797107293101150.028738020996310207
RON罗马尼亚新列伊0.04247874021971463623.541187775994686
BDT孟加拉国塔卡1.00084627406193730.9991544415122787
PEN秘鲁索尔0.0342282932068459129.215596406074745
GEL格鲁吉亚拉里0.0244287409142693540.93538850444309
XAF中非金融合作法郎5.59929736424609550.178593836859858
FJD斐济元0.0206404736269875848.44850065322591
VEF委内瑞拉玻利瓦尔33188.0617998177260.000030131316677417186
VES委内瑞拉玻利瓦尔0.331880617998177253.013131667741719
BYN白俄罗斯卢布0.02982943365155475433.52393517360255
UZS乌兹别克斯坦索姆115.554080757108150.008653956601515229
BGN保加利亚列弗0.016695109228064459.89778122080236
DZD阿尔及利亚第纳尔1.22662805850897460.8152430502980244
IRR伊朗里亚尔381.991123134127060.0026178618806512784
DOP多米尼加比索0.53504702575013441.868994596499257
ISK冰岛克朗1.28296137099591870.7794466946605996
CRC哥斯达黎加科朗4.5822929888035570.2182313532642751
XAG银（盎司）0.000334785071084338762986.991017135531
SYP叙利亚镑118.604601953310170.00843137604722673
JMD牙买加元1.41969817964596670.7043750667126814
LYD利比亚第纳尔0.04437071282313105622.53738865963601
GHS加纳塞地0.123259351862468528.112974674049799
MUR毛里求斯卢比0.422543164030740052.366622123195087
AOA安哥拉宽扎7.6983835348597790.1298973993010098
UYU乌拉圭比索0.352329898928269772.838249047389499
AFN阿富汗尼0.65750492948381031.5209011448554057
LBP黎巴嫩镑840.01383484997310.0011904565835854364
XPFCFP 法郎1.01862455894536420.9817159729933792
TTD特立尼达元0.0618779689228361316.16084072260085
TZS坦桑尼亚先令23.595566159743010.04238084363943448
ALL阿尔巴尼列克0.86065776856962441.1619020201978265
XCD东加勒比元0.024647222212504240.57252340154879
GTQ危地马拉格查尔0.0708626447016003914.111807486313245
NPR尼泊尔卢比1.21773477452730570.821196882045333
BOB玻利维亚诺0.0630459774907255715.861440171137101
ZWD津巴布韦元3.30132568012465730.30290861820159476
BBD巴巴多斯元0.01824440829027166454.81131446357857
CUC古巴可兑换比索0.009122204145135832109.62262892715714
LAK老挝基普196.142454527309330.005098335301298924
BND文莱元0.01242710039455736480.46929438487236
BWP博茨瓦纳普拉0.126392462774051257.911864189146119
HNL洪都拉斯伦皮拉0.224929039669346214.4458465721902165
PYG巴拉圭瓜拉尼67.713729346735560.014768053829665628
ETB埃塞俄比亚比尔0.52017969036392611.9224126172638225
NAD纳米比亚元0.171580411663572245.828171119910579
PGK巴布亚新几内亚基那0.03469827464227271528.819876789542313
SDG苏丹镑5.342929286528350.18716324816826563
MOP澳门元0.0735540089250437713.595452030616903
BMD百慕大元0.009122204145135832109.62262892715714
NIO尼加拉瓜科多巴0.335591020617340362.9798175116856176
BAM波斯尼亚可兑换马尔卡0.016695109228064459.89778122080236
KZT哈萨克斯坦坚戈4.0409997320364960.24746351554347706
PAB巴拿马巴波亚0.009122204145135832109.62262892715714
GYD圭亚那元1.90318518342466540.5254349438558371
YER也门里亚尔2.28374688801126920.4378768966252732
MGA马尔加什阿里亚40.608903188502170.02462514181577639
KYD开曼元0.00749677256105154133.39073472701622
MZN莫桑比克梅蒂卡尔0.58354467017164171.713664867688473
RSD塞尔维亚第纳尔11
SCR塞舌尔卢比0.124597175427652048.025864122262185
AMD亚美尼亚德拉姆3.52480740755698860.2837034437274662
AZN阿塞拜疆马纳特0.0155163954423668464.44795788521499
SBD所罗门群岛元0.0755562291282330413.235176126945314
SLL塞拉利昂利昂207.05694313540380.004829589314211286
TOP汤加潘加0.02178094677170447745.911686506625834
BZD伯利兹元0.01846603301891302454.153482720181096
GMD冈比亚达拉西0.61985471224264221.6132812742230955
MWK马拉维克瓦查15.867015690568730.0630238237297764
BIF布隆迪法郎26.1423262856789980.03825214286870136
HTG海地古德1.20816909261887260.8276987104779866
SOS索马里先令5.2042348245594810.19215120641383554
GNF几内亚法郎78.30781955011580.012770116774353748
MNT蒙古图格里克30.9652795804105240.032294234495871536
MVR马尔代夫拉菲亚0.140661003613679927.109290949938491
CDF刚果法郎25.4855946717557130.03923785231930433
STN圣多美多布拉0.208982225388423374.785095948429857
TJS塔吉克斯坦索莫尼0.0995943668228888910.040728526125624
KPW朝鲜元8.2100094579516090.12180253934195824
KGS吉尔吉斯斯坦索姆0.81013891531014671.2343562086721491
LRD利比里亚元1.76307841539846670.5671897467895629
LSL巴索托洛蒂0.171580411663572245.828171119910579
MMK缅元19.1457796473901070.052230831985800946
GIP直布罗陀镑0.0073142881230010524136.71870497626773
XPT铂（盎司）0.000009967771499228995100323.32704229323
MDL摩尔多瓦列伊0.16252154465482166.153030369751242
CUP古巴比索0.218672007786526854.573059030839582
KHR柬埔寨瑞尔37.043580836925710.026995230412584247
MKD马其顿第纳尔0.52368381835060841.909549168713279
VUV瓦努阿图瓦图1.10467467952042340.9052438863124244
ANG荷兰盾0.01635023871299216561.16118654618687
MRU毛里塔尼亚乌吉亚0.359492611149196452.7816983409013116
SZL斯威士兰里兰吉尼0.171580411663572245.828171119910579
CVE佛得角埃斯库多0.94127285836635161.0623911983774543
SRD苏里南元0.309146631446847563.234710969742307
SVC萨尔瓦多科朗0.0798192862699385312.528300448817959
XPD钯（盎司）0.000009491848850020759105353.55290637746
BSD巴哈马元0.009122204145135832109.62262892715714
XDR国际货币基金组织特别提款权0.006937029246853896144.15392589753364
RWF卢旺达法郎11.7666158811958860.08498620249838275
AWG阿鲁巴或荷兰盾0.0163287454197931461.24169213807661
BTN不丹努尔特鲁姆0.76072764299691131.3145309089340667
DJF吉布提法郎1.62148777130420620.6167175711696383
KMF科摩罗法郎4.1994730231845720.238125115813144
ERN厄立特里亚纳克法0.136833062177037477.308175261810476
FKP福克兰群岛镑0.0073142881230010524136.71870497626773
SHP圣赫勒拿镑0.0073142881230010524136.71870497626773
SPL塞波加大公国 Luigino0.0015203673514411693657.735776193886
WST萨摩亚塔拉0.02530373207347288339.5198620146768
JEP泽西岛镑0.0073142881230010524136.71870497626773
TMT土库曼斯坦马纳特0.0319600940336604131.289019329755373
GGP根西岛镑0.0073142881230010524136.71870497626773
IMP曼岛镑0.0073142881230010524136.71870497626773
TVD图瓦卢元0.013975516407950971.5537065543484
ZMW赞比亚克瓦查0.241942437906255474.133214530918575
ADACardano0.01948622712625002351.318297458048896
BCHBitcoin Cash0.00001893055736409407752824.646457410585
BTCBitcoin1.4370966784449737e-76958474.088758322
CLFCLF0.00023100643061175934328.883820903882
CNHChinese Yuan Renminbi Offshore0.0662911077517680415.084979477859596
DOGEDogecoin0.06055062308163479416.515106684398486
DOTPolkadot0.0013388154403231672746.9289417207625
ETHEthereum0.000002925417894186789341831.5044791169
LINKChainlink0.00062111124114683881610.017552014627
LTCLitecoin0.000105004843057167069523.370264508438
LUNATerra0.02382639267958080741.970264380683986
MXVMXV0.01924937729928141751.94973242263428
SLE塞拉利昂利昂0.207056943135403764.829589314211287
UNIUniswap0.0012010319217650289832.6173367069265
VEDVED0.331880617998177253.013131667741719
XBTXBT1.4370966784449737e-76958474.088758322
XLMStellar Lumen0.080472295174209812.42663699146592
XRPRipple0.0175330306694551457.035205085343996
ZWL津巴布韦元281.133457450788170.0035570294943462854

实时货币汇率

货币汇率更改
EUR / USD1.06981▼
GBP / EUR1.16767▲
USD / JPY158.259▲
GBP / USD1.24918▼
USD / CHF0.914306▲
USD / CAD1.36726▲
EUR / JPY169.308▲
AUD / USD0.653312▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement