Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Serbian Dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 19, 2024, 16:00 UTC

USDUS Dollar0.00909477032128669109.95329894801831
EUREuro0.008535520702953067117.15746874751602
GBPBritish Pound0.007336031444602196136.31348332561927
INRIndian Rupee0.75846023187533951.318460689135195
AUDAustralian Dollar0.0141612231795186470.61536897789301
CADCanadian Dollar0.01249973175755578580.00171678848422
SGDSingapore Dollar0.0123814288404378880.76612262503897
CHFSwiss Franc0.008268874770415612120.93543895208099
MYRMalaysian Ringgit0.0435004718809184622.98825637426364
JPYJapanese Yen1.40555457632125380.7114629462608927
CNYChinese Yuan Renminbi0.0658467289472422815.186783246305524
NZDNew Zealand Dollar0.01543110968553745964.80415345224542
THBThai Baht0.33505851309061582.984553327046946
HUFHungarian Forint3.36593633321851150.2970941518206909
AEDEmirati Dirham0.0334005440049253729.939632116546854
HKDHong Kong Dollar0.0712446260340456614.036146382776016
MXNMexican Peso0.156572902811079946.386801177254757
ZARSouth African Rand0.1738571188956865.751849601280914
PHPPhilippine Peso0.52307436927234041.9117740396860217
SEKSwedish Krona0.0993540272278961910.065017271078716
IDRIndonesian Rupiah147.373047684933880.006785501254869083
BRLBrazilian Real0.0473855521049444321.10347892085983
SARSaudi Arabian Riyal0.0341053887048250929.320879719471552
TRYTurkish Lira0.29645907040892553.3731469191367096
KESKenyan Shilling1.20951255938401770.82677934366327
KRWSouth Korean Won12.5227547778121070.07985463404360565
EGPEgyptian Pound0.439584606581801262.274874927436551
IQDIraqi Dinar11.9129377598824750.08394235075814459
NOKNorwegian Krone0.100236284114403329.9764272871355
KWDKuwaiti Dinar0.0028045840198476315356.559116404838
RUBRussian Ruble0.83953268842401511.191138848776951
DKKDanish Krone0.0636909547229506115.700816612812629
PKRPakistani Rupee2.53289367873619180.3948053597334406
ILSIsraeli Shekel0.0342135870240145829.228154279704672
PLNPolish Zloty0.0368299518614213327.151813930212626
QARQatari Riyal0.0331049639694835530.20695026044459
XAUGold Ounce0.000003797314242472628263344.0205751442
OMROmani Rial0.003501619144115026285.58217180204866
COPColombian Peso35.786966529970390.027943133966454894
CLPChilean Peso8.6660781506015280.11539245118976779
TWDTaiwan New Dollar0.2958978775621393.3795443490127726
ARSArgentine Peso7.9196289718587860.12626854156341794
CZKCzech Koruna0.215632344374484284.637523201358515
VNDVietnamese Dong230.592690898937750.00433665089774364
MADMoroccan Dirham0.0922629971235014310.838581350889998
JODJordanian Dinar0.006448192157792263155.08222700707802
BHDBahraini Dinar0.0034196336408037955292.4289865638785
XOFCFA Franc5.5989345537469850.1786054097258144
LKRSri Lankan Rupee2.74702449613830830.3640302448725057
UAHUkrainian Hryvnia0.36265319174438732.7574553947531246
NGNNigerian Naira10.476726041933290.095449665859113
TNDTunisian Dinar0.02867843015042746734.86941212453689
UGXUgandan Shilling34.578108407595050.028920031952365297
RONRomanian Leu0.0424757531281054523.5428433013073
BDTBangladeshi Taka0.99819908182906851.001804167328657
PENPeruvian Sol0.0336116107918086529.75162381220081
GELGeorgian Lari0.0242825342232271341.181863095799265
XAFCentral African CFA Franc BEAC5.5989345537469850.1786054097258144
FJDFijian Dollar0.02069799412586994448.313860460039606
VEFVenezuelan Bolívar33011.0146570153740.000030292919208634015
VESVenezuelan Bolívar0.330110146570153753.0292919208634013
BYNBelarusian Ruble0.02973956160799612333.625243478072264
UZSUzbekistani Som115.100333683551870.008688072119315694
BGNBulgarian Lev0.016694027456456759.90166259210464
DZDAlgerian Dinar1.22396894718498880.8170141916589502
IRRIranian Rial379.76513604080230.0026332064349702685
DOPDominican Peso0.54030112142463481.8508197750233384
ISKIcelandic Krona1.2846348505261540.7784313181215855
CRCCosta Rican Colon4.561493713161650.21922643390138155
XAGSilver Ounce0.000317609030668996043148.5250841062334
SYPSyrian Pound118.248947706267290.008456734875003029
JMDJamaican Dollar1.41112570638719180.7086540876363392
LYDLibyan Dinar0.04420166616778843622.623581568260903
GHSGhanaian Cedi0.122308374731541178.17605501009178
MURMauritian Rupee0.422900061355946272.364624863835904
AOAAngolan Kwanza7.6659820533496770.13044643113442284
UYUUruguayan Peso0.349205615417928162.863642381017279
AFNAfghan Afghani0.65467274434818951.527480727788092
LBPLebanese Pound838.10260046026870.0011931713366010565
XPFCFP Franc1.01855855643458560.9817795881077777
TTDTrinidadian Dollar0.0616970299558930216.208235643026843
TZSTanzanian Shilling23.552412450902120.04245849558233672
ALLAlbanian Lek0.86280717910039031.1590075096995072
XCDEast Caribbean Dollar0.0245646085264856740.70897360003908
GTQGuatemalan Quetzal0.0707418956273945414.135894877161784
NPRNepalese Rupee1.21410521617444970.8236518439076652
BOBBolivian Bolíviano0.0629710469550118915.88031402295765
ZWDZimbabwean Dollar3.2913973792736530.30382232370273093
BBDBarbadian or Bajan Dollar0.0181895406425733854.97664947400916
CUCCuban Convertible Peso0.00909477032128669109.95329894801831
LAKLao Kip193.650572123598780.005163940333528905
BNDBruneian Dollar0.0123814288404378880.76612262503897
BWPBotswana Pula0.12584169245565337.946491981204089
HNLHonduran Lempira0.224427003083630674.455791799827934
PYGParaguayan Guarani67.241734088724840.014871716405774268
ETBEthiopian Birr0.51914117389684731.9262583094568773
NADNamibian Dollar0.1738571188956865.751849601280914
PGKPapua New Guinean Kina0.03452813408383328.961889384814075
SDGSudanese Pound5.3247367479667830.18780271163299175
MOPMacau Pataca0.0733819648150670413.627326585219432
BMDBermudian Dollar0.00909477032128669109.95329894801831
NIONicaraguan Cordoba0.33587502872215262.9772978473705902
BAMBosnian Convertible Mark0.016694027456456759.90166259210464
KZTKazakhstani Tenge4.0598780473120610.24631281736703242
PABPanamanian Balboa0.00909477032128669109.95329894801831
GYDGuyanese Dollar1.90046932285621080.5261858152475213
YERYemeni Rial2.27688604538299180.4391963322133635
MGAMalagasy Ariary40.0231108751621960.024985564043713215
KYDCaymanian Dollar0.007466457411654243133.93232491209554
MZNMozambican Metical0.58214185692593931.7177943624954304
RSDSerbian Dinar11
SCRSeychellois Rupee0.12346307069938228.099587952375494
AMDArmenian Dram3.57069348623123340.2800576425436819
AZNAzerbaijan Manat0.01547079725144108864.63790997628458
SBDSolomon Islander Dollar0.0755943414256436113.228503366004237
SLLSierra Leonean Leone205.505426486486730.004866051554437937
TOPTongan Pa'anga0.0217837033748867445.90587664505413
BZDBelizean Dollar0.01841140943954080354.314147066458425
GMDGambian Dalasi0.6175199333338221.619380923626663
MWKMalawian Kwacha15.8307829704637670.06316806956836858
BIFBurundian Franc26.1118020866934760.038296858894683414
HTGHaitian Gourde1.2051576390737140.8297669678869576
SOSSomali Shilling5.1905824811558170.1926566052327376
GNFGuinean Franc78.148721282628780.012796114684761759
MNTMongolian Tughrik30.8862622929342050.032376853842517817
MVRMaldivian Rufiyaa0.139866769385369887.14966109816075
CDFCongolese Franc25.4781766771516840.03924927645614374
STNSao Tomean Dobra0.20979847074366214.766478976016128
TJSTajikistani Somoni0.0993568387529537710.064732458793845
KPWNorth Korean Won8.1845980741259030.12218070954043737
KGSKyrgyzstani Som0.8095793786016391.2352093277465497
LRDLiberian Dollar1.75845548532320080.5686808727013081
LSLBasotho Loti0.1738571188956865.751849601280914
MMKBurmese Kyat19.0823751441995060.05240437798981073
GIPGibraltar Pound0.007336031444602196136.31348332561927
XPTPlatinum Ounce0.00000972801449110776102795.89950385927
MDLMoldovan Leu0.160514616308937326.229962248891604
CUPCuban Peso0.218163887536604574.583710032359115
KHRCambodian Riel36.931642301429290.02707705202596146
MKDMacedonian Denar0.52572125186457731.902148707995533
VUVNi-Vanuatu Vatu1.1159193496696720.8961221080143599
ANGDutch Guilder0.01629050935707273461.38543480016093
MRUMauritanian Ouguiya0.360727798662475732.772173377565714
SZLSwazi Lilangeni0.1738571188956865.751849601280914
CVECape Verdean Escudo0.94121186791463471.0624600412398297
SRDSurinamese Dollar0.314011864916355243.184593041623999
SVCSalvadoran Colon0.0795792403112585412.56609130834495
XPDPalladium Ounce0.000008850896230602818112982.90861691549
BSDBahamian Dollar0.00909477032128669109.95329894801831
XDRIMF Special Drawing Rights0.0069099337831458095144.71918709830834
RWFRwandan Franc11.8022310627011320.08472974259589981
AWGAruban or Dutch Guilder0.01627963887510317661.42642399330632
BTNBhutanese Ngultrum0.75846023187533951.318460689135195
DJFDjiboutian Franc1.61764114021322780.6181840799796833
KMFComorian Franc4.1992009153102390.23814054630108583
ERNEritrean Nakfa0.136421554819300357.330219929867888
FKPFalkland Island Pound0.007336031444602196136.31348332561927
SHPSaint Helenian Pound0.007336031444602196136.31348332561927
SPLSeborgan Luigino0.0015157950474846014659.7197963269891
WSTSamoan Tala0.02536858270388211639.418835954401644
JEPJersey Pound0.007336031444602196136.31348332561927
TMTTurkmenistani Manat0.0317734293073797831.472838211005996
GGPGuernsey Pound0.007336031444602196136.31348332561927
IMPIsle of Man Pound0.007336031444602196136.31348332561927
TVDTuvaluan Dollar0.0141612231795186470.61536897789301
ZMWZambian Kwacha0.233527610633360444.2821488957466585
ADACardano0.0192308167331017451.99987155401017
BCHBitcoin Cash0.00001898183273449960552681.951947795504
BTCBitcoin1.4109616279098572e-77087364.958899418
CLFCLF0.000232437409219693124302.233463008653
CNHChinese Yuan Renminbi Offshore0.0659124901741135915.171631315376082
DOGEDogecoin0.058871851942546616.986046251371643
DOTPolkadot0.0013344376423242695749.3793402427111
ETHEthereum0.0000029506511674389998338908.24202982424
LINKChainlink0.00064899106743591341540.853256965279
LTCLitecoin0.000111413358843425888975.584349856503
LUNATerra0.0287115470293149334.829192553747966
MXVMXV0.01927014677469842251.89374070118623
SLESierra Leonean Leone0.205505426486486734.866051554437937
UNIUniswap0.0011987472881925887834.20418118964
VEDVED0.330110146570153753.0292919208634013
XBTXBT1.4109616279098572e-77087364.958899418
XLMStellar Lumen0.0806476808642693412.3996126024133
XRPRipple0.01807138072680353555.336114883396625
ZWLZimbabwean Dollar280.072927707156050.0035704986132954588

Live Currency Rates

CurrencyRateChange
EUR / USD1.06586▲
GBP / EUR1.16058▼
USD / JPY154.634▲
GBP / USD1.23702▼
USD / CHF0.910487▼
USD / CAD1.37500▼
EUR / JPY164.818▲
AUD / USD0.641711▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement