Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Serbisk dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mars 2024 16:00 UTC

USDUSA-dollar0.009234179321679104108.29332690695077
EUREuro0.008534512983812897117.17130220513624
GBPBrittiskt pund0.007312050712721487136.76053945580583
INRIndisk rupie0.76960358632336121.2993702443322999
AUDAustralisk dollar0.01415459742267511970.6484239811751
CADKanadensisk dollar0.0125495563218260579.68409195955486
SGDSingaporiansk dollar0.01245124253227576580.313269732545
CHFSchweiziska franc0.008362348572642616119.58363028198742
MYRMalaysisk ringgit0.0436523461967616622.90827612088774
JPYJapansk yen1.39761201300658570.7155061567113818
CNYKinesisk yuan renminbi0.0667353059198463514.984572052476514
NZDNyzeeländsk dollar0.01539095801095036264.97321344704598
THBThailändsk baht0.33615530751965422.9748154428337634
HUFUngersk forint3.367050497613580.29699584271419655
AEDEmiratisk dirham0.033912523558866529.487631560776247
HKDHongkong-dollar0.0722476124835488813.841287838095752
MXNMexikansk peso0.152653350220018056.550789737393304
ZARSydafrikansk rand0.174398428758456265.7339966140693335
PHPFilippinsk peso0.51959335354507111.9245819700679774
SEKSvensk krona0.0980018065041061810.203893536983943
IDRIndonesiska rupier146.653825615477250.006818778820144628
BRLBrasiliansk real0.0459563576045112221.75977497184931
SARSaudiarabisk riyal0.0346281724562966428.878220508520204
TRYTurkisk lira0.29821698305454593.3532630829985064
KESKenyansk shilling1.20978472345712820.8265933439317706
KRWSydkoreansk won12.4739199434463330.0801672613367532
EGPEgyptiskt pund0.43633842694781352.2917990675150897
IQDIrakisk dinar12.0877879550648450.08272812227658204
NOKNorsk krona0.0996305169495939910.037085329045611
KWDKuwaitisk dinar0.002840890077262839352.00235588259267
RUBRysk rubel0.84803595740307991.1791952820753921
DKKDansk krona0.0636555537117354815.709548369157316
PKRPakistansk rupie2.566332354973820.3896611434843564
ILSIsraelisk shekel0.0339516262047040129.45367017092836
PLNPolsk zloty0.03683224075262303627.15012661641511
QARQatarisk riyal0.03361241273091193629.750913985426035
XAUUns av guld0.000004216095742460214237186.26451696065
OMROmansk rial0.003555177419199004281.27991435805865
COPColombiansk peso35.4927387963200050.02817477698012088
CLPChilensk peso9.0750902160117680.11019174203201147
TWDTaiwanesisk dollar0.295556954526650043.3834426315616644
ARSArgentinsk peso7.9175665158182390.1263014334015551
CZKTjeckisk krona0.216065308851966154.628230257385441
VNDVietnamesisk dong228.730277741456940.004371961639159728
MADMarockansk dirham0.0936874393884919910.673789427132471
JODJordansk dinar0.006547033139070484152.740940630396
BHDBahrainsk dinar0.0034720514249513426288.01416730572015
XOFCFA-franc5.5982735333229570.17862649869600636
LKRLankesisk rupie2.77871014910120670.3598792052216951
UAHUkrainsk hryvnia0.36264972979628262.757481718135422
NGNNigeriansk naira12.5961334171362440.07938944173452174
TNDTunisisk dinar0.02884028612392527334.67371979955573
UGXUgandisk shilling35.8655588423905340.027881902088698847
RONRumänsk leu0.042438562849163323.563474652858456
BDTBangladeshisk taka1.01381289002822840.986375306366598
PENPeruansk Sol0.0343437289567035429.11739727682688
GELGeorgiska lari0.0249309588883546940.11077169065897
XAFCentralafrikansk CFA-franc BEAC5.5982735333229570.17862649869600636
FJDFiji-dollar0.02081232926556717748.048442211340735
VEFVenezuelansk bolivar33493.636379629610.000029856417758454766
VESVenezuelansk bolivar0.334936363796296042.9856417758454765
BYNVitrysk rubel0.03016435116892591733.1517158913784
UZSUzbekistansk som116.558670486584090.008579370336204204
BGNBulgarisk lev0.01669205652913077859.90873552667473
DZDAlgerisk dinar1.24588972515255850.8026392543509824
IRRIransk rial385.27287665972760.002595562938844507
DOPDominikansk peso0.5465387504500541.8296964289842903
ISKIsländsk krona1.28274227992253880.7795798233612345
CRCCostaricansk colón4.6428404372787080.21538539036808393
XAGUns av silver0.000376528992706684162655.8379815893736
SYPSyriskt pund120.06083654157750.008329110714247741
JMDJamaicansk dollar1.4200810042730210.7041851816840039
LYDLibysk dinar0.044757830820505222.342458999194026
GHSGhana cedi0.120852725309636788.274534127698816
MURMauritisk rupie0.42719676358426382.340841703972207
AOAAngolansk kwanza7.7582531069765120.1288949955887315
UYUUruguayansk peso0.34653079462970092.8857464199353173
AFNAfghansk afghani0.6583207203920391.5190164444535275
LBPLibanesiskt pund839.44026254453660.0011912699981399151
XPFCFP-franc1.01843830355389750.9818955124826354
TTDTrinidad-dollar0.0628180457793915115.918992505941123
TZSTanzanisk shilling23.7959219131890760.04202400746010778
ALLAlbansk lek0.89081879501802011.1225627541679466
XCDÖstkaribisk dollar0.0249574959274728840.06812233511028
GTQGuatemalansk quetzal0.072021544289668613.884734212002293
NPRNepalesisk rupie1.23194294080712030.8117259061891613
BOBBoliviansk bolíviano0.063929832837531715.642149456910882
ZWDZimbabwisk dollar3.3418494965156670.2992354984994495
BBDBarbadisk dollar0.01846835864335820854.146663453475384
CUCKubansk konvertibel peso0.009234179321679104108.29332690695077
LAKLaotisk kip193.244730606805720.005174785345297182
BNDBruneisk dollar0.01245124253227576580.313269732545
BWPBotswana pula0.126731738280961967.890683214515831
HNLHonduransk lempira0.228026679948181744.385451738486244
PYGParaguayansk guarani67.768542490501910.014756109003527038
ETBEtiopisk birr0.52593500411157321.9013756304150795
NADNamibisk dollar0.174398428758456265.7339966140693335
PGKPapua Nya Guineansk kina0.0349820967033804728.58605098714297
SDGSudanesiskt pund5.5468964994547230.18028099137928805
MOPMacao pataca0.0744150408580553413.4381435321318
BMDBermudisk dollar0.009234179321679104108.29332690695077
NIONicaraguansk cordoba0.33973839320738892.943441247717808
BAMBosnisk konvertibilna marka0.01669205652913077859.90873552667473
KZTKazakstansk tenge4.1538116638266380.24074273966450485
PABPanamansk balboa0.009234179321679104108.29332690695077
GYDGuyansk dollar1.93025800196729260.5180654601513444
YERJemenitisk rial2.3117334225435470.43257582827163654
MGAMadagaskisk ariary40.446020207188860.024724311437253853
KYDCaymansk dollar0.007614680904622236131.32526661661996
MZNMocambique metical0.58979384170447011.6955076999618337
RSDSerbisk dinar11
SCRSeychellisk rupie0.125839849619151827.946608352016085
AMDArmenisk dram3.64493473232794860.2743533350901237
AZNAzerbajdzjansk manat0.01571203360832110263.645485042139896
SBDSalomon-dollar0.0768215934602942713.017173361769128
SLLSierra Leonsk leone210.03788328239550.004761045885496294
TOPTongansk pa'anga0.02191734574575547645.62596272377829
BZDBelizisk dollar0.0186793753373283453.534980797865764
GMDGambisk dalasi0.62696560411233291.5949838291620713
MWKMalawisk kwacha15.6169862648414220.0640328411027231
BIFBurundisk franc26.423330523163260.03784534274070328
HTGHaitisk gourde1.22884226465105750.8137740935236797
SOSSomalisk shilling5.2713159132468670.18970595131416626
GNFGuinesisk franc79.354041312122860.012601752645044316
MNTMongolisk tögrög31.3580957946355170.03188969147071334
MVRMaldivisk rufiyaa0.141912787718512827.046581327001499
CDFKongolesisk franc25.6593279423271030.03897218205588387
STNSão Tomé och Príncipe-dobra0.211000508004695364.739325082467324
TJSTadzjikistan-somoni0.101033286509816639.897728110654281
KPWNordkoreansk won8.3107204978815080.12032651083078907
KGSKirgizistansk som0.82660750209361031.2097640022226093
LRDLiberiansk dollar1.7834092102821310.560723805974851
LSLLesotho loti0.174398428758456265.7339966140693335
MMKBurmesisk kyat19.3919534730664830.05156778049147558
GIPGibraltar-pund0.007312050712721487136.76053945580583
XPTUns av platina0.0000102934016354164997149.61442476913
MDLMoldavisk leu0.16311878786372316.1305016613748124
CUPKubansk peso0.22173492161058554.5098895236548096
KHRKambodjansk riel37.318066583627890.02679667227022737
MKDMakedonisk denar0.52469662974156511.905863204214865
VUVVanuatu-vatu1.11354009888112680.8980368116108162
ANGNederländska gulden0.0165528587700562560.412525346315256
MRUMauretansk ouguiya0.36928319942350052.7079488088305426
SZLSwaziland-lilangeni0.174398428758456265.7339966140693335
CVEKapverdisk escudo0.94110074672504821.0625854920208238
SRDSurinamesisk dollar0.32271273125387943.098731172193191
SVCSalvadoransk colón0.0807990690646921612.37638021793723
XPDUns av palladium0.00000945853092814021105724.66354419646
BSDBahamansk dollar0.009234179321679104108.29332690695077
XDRSärskilda dragningsrätter0.006969995575194604143.4721140367553
RWFRwandisk franc11.8879849082640860.08411854554970348
AWGArubansk eller nederländsk gulden0.01652918098580559460.49906531114568
BTNBhutanesisk ngultrum0.76960358632336121.2993702443322999
DJFDjiboutisk franc1.64445318882152410.6081048744942609
KMFKomoransk franc4.1987051499922180.23816866492800845
ERNEritreansk nakfa0.138512689825186557.219555127130051
FKPFalklands-pund0.007312050712721487136.76053945580583
SHPSankthelenskt pund0.007312050712721487136.76053945580583
SPLSeborga luigino0.0015390298807903976649.7599640407445
WSTSamoansk tala0.02552379793483743739.17912226671798
JEPJersey-pund0.007312050712721487136.76053945580583
TMTTurkmenistansk manat0.03226349524400052430.994781948987765
GGPGuernsey-pund0.007312050712721487136.76053945580583
IMPIsle of Man-pund0.007312050712721487136.76053945580583
TVDTuvaluansk dollar0.01415459742267511970.6484239811751
ZMWZambisk kwacha0.231371153120603164.322059973823729
ADACardano0.01449826395202760568.97377529536206
BCHBitcoin Cash0.0000173051909111712357786.12932576535
BTCBitcoin1.3374819085065736e-77476736.64697712
CLFCLF0.00024544727956714214074.1946774213484
CNHChinese Yuan Renminbi Offshore0.0669993355968594914.92552114273315
DOGEDogecoin0.0485495031018776620.597533159125675
DOTPolkadot0.00097815468035579381022.3331954372085
ETHEthereum0.0000026279234418692524380528.5892532303
LINKChainlink0.00048039480311774152081.621186386787
LTCLitecoin0.0000985050315558664310151.76569364233
LUNATerra0.0187422992774555253.355246610690195
MXVMXV0.01888819879998987552.94311070045155
SLESierra Leonsk leone0.210037883282395534.761045885496294
UNIUniswap0.00074447278665575511343.2324430448266
VEDVED0.334936363796296042.9856417758454765
XBTXBT1.3374819085065736e-77476736.64697712
XLMStellar Lumen0.0694407043880560814.40077557986295
XRPRipple0.01511269158222530766.16954991499618
ZWLZimbabwisk dollar199.0920055367440.00502280338833315

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07856
GBP / EUR1,16961
USD / JPY151,348
GBP / USD1,26149
USD / CHF0,905623
USD / CAD1,35948
EUR / JPY163,238
AUD / USD0,649056

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %