Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Dinar serbe

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.009122204145135832109.62262892715714
EUREuro0.008536073803993394117.14987744508187
GBPLivre britannique0.0073142881230010524136.71870497626773
INRRoupie indienne0.76072764299691131.3145309089340667
AUDDollar australien0.013975516407950971.5537065543484
CADDollar canadien0.01247862036158795280.13706411633683
SGDDollar de Singapour0.01242710039455736480.46929438487236
CHFFranc suisse0.00833983504215622119.90644838239575
MYRRinggit malais0.0434930475232813822.992180519534994
JPYYen japonais1.43787828301245460.6954691588393218
CNYYuan ou renminbi chinois0.0661033802544068215.127819426954865
NZDDollar néo-zélandais0.01536308300330412265.09110181757991
THBBaht thaïlandais0.33742553935225122.9636168083769805
HUFForint hongrois3.34988537541884360.29851767685482905
AEDDirham des Émirats arabes unis0.0335012947230113429.849592628225224
HKDDollar de Hong Kong0.0714116591505279114.003315591535411
MXNPeso mexicain0.156449283494276646.391847745576814
ZARRand sud-africain0.171580411663572245.828171119910579
PHPPeso philippin0.52655768856215021.8991271454618004
SEKCouronne suédoise0.0998630950154172410.013709267128325
IDRRoupie indonésienne148.025577647840040.006755589242685126
BRLRéal brésilien0.0466577727804169221.43265613440763
SARRial saoudien0.0342082655442593729.232701047241903
TRYLivre turque0.29632014851871653.3747283301487574
KESShilling kényan1.23140233128745420.8120822696140921
KRWWon sud-coréen12.5615149211962610.07960823246825134
EGPLivre égyptienne0.436955692868645832.288561555142874
IQDDinar irakien11.9375087348934410.08376957221208067
NOKCouronne norvégienne0.100643800331303579.936031794389292
KWDDinar koweïtien0.0028105597181664692355.8010148428271
RUBRouble russe0.83566527621688391.1966513728164836
DKKCouronne danoise0.0636590106142952615.708695286813649
PKRRoupie pakistanaise2.53937150870038230.3937982278582732
ILSShekel israélien0.03485556756894886428.689821160475134
PLNZloty polonais0.0369036178087505827.097614255122707
QARRial qatari0.0332048230882944330.11610684812009
XAUOnce d’or0.000003903401493821754256186.81593035848
OMRRial omanais0.0035121701544893443284.7242462674466
COPPeso colombien35.9145850133972150.027843841147739006
CLPPeso chilien8.6615653545658180.11545257226199471
TWDNouveau dollar de Taïwan0.29751516596031083.3611731918681493
ARSPeso argentin7.9793054501756940.1253241909642626
CZKCouronne tchèque0.214880270550104284.6537543788452505
VNDDong vietnamien231.58298764277350.004318106481735791
MADDirham marocain0.0924915445890166510.811799115729654
JODDinar jordanien0.006467642738901305154.61583769697762
BHDDinar bahreïni0.0034299487585710726291.54954501903495
XOFFranc CFA5.59929736424609550.178593836859858
LKRRoupie sri lankaise2.698628054389480.3705586616034174
UAHHryvnia ukrainienne0.36169266277368972.7647782300347568
NGNNaira nigérian11.2831754196640120.08862753283594503
TNDDinar tunisien0.02871616795204590534.82358794077029
UGXShilling ougandais34.797107293101150.028738020996310207
RONLeu roumain0.04247874021971463623.541187775994686
BDTTaka bangladais1.00084627406193730.9991544415122787
PENSol péruvien0.0342282932068459129.215596406074745
GELLari géorgien0.0244287409142693540.93538850444309
XAFFranc CFA d’Afrique centrale, BEAC5.59929736424609550.178593836859858
FJDDollar de Fidji0.0206404736269875848.44850065322591
VEFBolivar vénézuélien33188.0617998177260.000030131316677417186
VESBolivar vénézuélien0.331880617998177253.013131667741719
BYNRouble biélorusse0.02982943365155475433.52393517360255
UZSSom ouzbek115.554080757108150.008653956601515229
BGNLev bulgare0.016695109228064459.89778122080236
DZDDinar algérien1.22662805850897460.8152430502980244
IRRRial iranien381.991123134127060.0026178618806512784
DOPPeso dominicain0.53504702575013441.868994596499257
ISKCouronne islandaise1.28296137099591870.7794466946605996
CRCColon costaricain4.5822929888035570.2182313532642751
XAGOnce d’argent0.000334785071084338762986.991017135531
SYPLivre syrienne118.604601953310170.00843137604722673
JMDDollar jamaïcain1.41969817964596670.7043750667126814
LYDDinar libyen0.04437071282313105622.53738865963601
GHSCédi ghanéen0.123259351862468528.112974674049799
MURRoupie mauricienne0.422543164030740052.366622123195087
AOAKwanza angolais7.6983835348597790.1298973993010098
UYUPeso uruguayen0.352329898928269772.838249047389499
AFNAfghani afghan0.65750492948381031.5209011448554057
LBPLivre libanaise840.01383484997310.0011904565835854364
XPFFranc CFP1.01862455894536420.9817159729933792
TTDDollar de Trinidad0.0618779689228361316.16084072260085
TZSShilling tanzanien23.595566159743010.04238084363943448
ALLLek albanais0.86065776856962441.1619020201978265
XCDDollar des Caraïbes orientales0.024647222212504240.57252340154879
GTQQuetzal guatémaltèque0.0708626447016003914.111807486313245
NPRRoupie népalaise1.21773477452730570.821196882045333
BOBBolíviano bolivien0.0630459774907255715.861440171137101
ZWDDollar du Zimbabwe3.30132568012465730.30290861820159476
BBDDollar de la Barbade0.01824440829027166454.81131446357857
CUCPeso cubain convertible0.009122204145135832109.62262892715714
LAKKip laotien196.142454527309330.005098335301298924
BNDDollar du Brunei0.01242710039455736480.46929438487236
BWPPula du Botswana0.126392462774051257.911864189146119
HNLLempira hondurien0.224929039669346214.4458465721902165
PYGGuarani paraguayen67.713729346735560.014768053829665628
ETBBirr éthiopien0.52017969036392611.9224126172638225
NADDollar namibien0.171580411663572245.828171119910579
PGKKina de Papouasie-Nouvelle-Guinée0.03469827464227271528.819876789542313
SDGLivre soudanaise5.342929286528350.18716324816826563
MOPPataca de Macao0.0735540089250437713.595452030616903
BMDDollar bermudien0.009122204145135832109.62262892715714
NIOCordoba nicaraguayen0.335591020617340362.9798175116856176
BAMMark convertible de Bosnie-Herzégovine0.016695109228064459.89778122080236
KZTTenge kazakh4.0409997320364960.24746351554347706
PABBalboa panaméen0.009122204145135832109.62262892715714
GYDDollar guyanien1.90318518342466540.5254349438558371
YERRial yéménite2.28374688801126920.4378768966252732
MGAAriary malgache40.608903188502170.02462514181577639
KYDDollar des îles Caïmans0.00749677256105154133.39073472701622
MZNMetical mozambicain0.58354467017164171.713664867688473
RSDDinar serbe11
SCRRoupie seychelloise0.124597175427652048.025864122262185
AMDDram arménien3.52480740755698860.2837034437274662
AZNManat azerbaïdjanais0.0155163954423668464.44795788521499
SBDDollar des îles Salomon0.0755562291282330413.235176126945314
SLLLeone de Sierra Leone207.05694313540380.004829589314211286
TOPPa’anga de Tonga0.02178094677170447745.911686506625834
BZDDollar bélizien0.01846603301891302454.153482720181096
GMDDalasi gambien0.61985471224264221.6132812742230955
MWKKwacha malawien15.867015690568730.0630238237297764
BIFFranc burundais26.1423262856789980.03825214286870136
HTGGourde haïtienne1.20816909261887260.8276987104779866
SOSShilling somalien5.2042348245594810.19215120641383554
GNFFranc guinéen78.30781955011580.012770116774353748
MNTTugrik mongol30.9652795804105240.032294234495871536
MVRRufiyaa maldivien0.140661003613679927.109290949938491
CDFFranc congolais25.4855946717557130.03923785231930433
STNDobra de Sao Tomé0.208982225388423374.785095948429857
TJSSomoni tadjik0.0995943668228888910.040728526125624
KPWWon nord-coréen8.2100094579516090.12180253934195824
KGSSom du Kirghizistan0.81013891531014671.2343562086721491
LRDDollar libérien1.76307841539846670.5671897467895629
LSLLoti du Lesotho0.171580411663572245.828171119910579
MMKKyat du Myanmar19.1457796473901070.052230831985800946
GIPLivre de Gibraltar0.0073142881230010524136.71870497626773
XPTOnce de platine0.000009967771499228995100323.32704229323
MDLLeu moldave0.16252154465482166.153030369751242
CUPPeso cubain0.218672007786526854.573059030839582
KHRRiel cambodgien37.043580836925710.026995230412584247
MKDDinar macédonien0.52368381835060841.909549168713279
VUVVatu vanuatais1.10467467952042340.9052438863124244
ANGFlorin néerlandais0.01635023871299216561.16118654618687
MRUOuguiya mauritanien0.359492611149196452.7816983409013116
SZLLilangeni du Swaziland0.171580411663572245.828171119910579
CVEEscudo cap-verdien0.94127285836635161.0623911983774543
SRDDollar du Surinam0.309146631446847563.234710969742307
SVCColon salvadorien0.0798192862699385312.528300448817959
XPDOnce de palladium0.000009491848850020759105353.55290637746
BSDDollar bahaméen0.009122204145135832109.62262892715714
XDRDroits de tirage spéciaux du FMI0.006937029246853896144.15392589753364
RWFFranc rwandais11.7666158811958860.08498620249838275
AWGFlorin arubais ou néerlandais0.0163287454197931461.24169213807661
BTNNgultrum du Bhoutan0.76072764299691131.3145309089340667
DJFFranc de Djibouti1.62148777130420620.6167175711696383
KMFFranc comorien4.1994730231845720.238125115813144
ERNNakfa érythréen0.136833062177037477.308175261810476
FKPLivre des Îles Malouines0.0073142881230010524136.71870497626773
SHPLivre de Sainte-Hélène0.0073142881230010524136.71870497626773
SPLLuigino de Seborga0.0015203673514411693657.735776193886
WSTTala de Samoa0.02530373207347288339.5198620146768
JEPLivre de Jersey0.0073142881230010524136.71870497626773
TMTManat turkmène0.0319600940336604131.289019329755373
GGPLivre de Guernesey0.0073142881230010524136.71870497626773
IMPLivre mannoise0.0073142881230010524136.71870497626773
TVDDollar des Tuvalu0.013975516407950971.5537065543484
ZMWKwacha zambien0.241942437906255474.133214530918575
ADACardano0.01948622712625002351.318297458048896
BCHBitcoin Cash0.00001893055736409407752824.646457410585
BTCBitcoin1.4370966784449737e-76958474.088758322
CLFCLF0.00023100643061175934328.883820903882
CNHChinese Yuan Renminbi Offshore0.0662911077517680415.084979477859596
DOGEDogecoin0.06055062308163479416.515106684398486
DOTPolkadot0.0013388154403231672746.9289417207625
ETHEthereum0.000002925417894186789341831.5044791169
LINKChainlink0.00062111124114683881610.017552014627
LTCLitecoin0.000105004843057167069523.370264508438
LUNATerra0.02382639267958080741.970264380683986
MXVMXV0.01924937729928141751.94973242263428
SLELeone de Sierra Leone0.207056943135403764.829589314211287
UNIUniswap0.0012010319217650289832.6173367069265
VEDVED0.331880617998177253.013131667741719
XBTXBT1.4370966784449737e-76958474.088758322
XLMStellar Lumen0.080472295174209812.42663699146592
XRPRipple0.0175330306694551457.035205085343996
ZWLDollar du Zimbabwe281.133457450788170.0035570294943462854

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06976▼
GBP / EUR1,16773▲
USD / JPY158,257▲
GBP / USD1,24919▼
USD / CHF0,914320▲
USD / CAD1,36723▲
EUR / JPY169,298▲
AUD / USD0,653257▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement