Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Dinar serbio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 abr 2024, 16:00 UTC

USDDólar estadounidense0.009131790445342257109.50755013328828
EUREuro0.008536194800322226117.148216903655
GBPLibra esterlina0.0073106878348525505136.78603471928562
INRRupia india0.76163681779390781.3129617379796774
AUDDólar australiano0.01397758330768276871.54312573120926
CADDólar canadiense0.01248676461314100480.08479626080285
SGDDólar singapurense0.01244405253685697380.35967359010947
CHFFranco suizo0.008350012704480641119.76029682726076
MYRRinggit malasio0.043530996967953122.972136400555808
JPYYen japonés1.44507583924774520.692005203353593
CNYYuan renminbi chino0.066172497113125415.112018491465525
NZDDólar neozelandés0.01537412095143695765.04436924613462
THBBaht tailandés0.33798700252767242.9586936554405696
HUFFlorín húngaro3.3513785072294260.29838467897399534
AEDDírham de los EAU0.03353650041051943529.818257354196945
HKDDólar de Hong Kong0.0714854163713837113.988867250975536
MXNPeso mexicano0.156607881859585826.385374657557767
ZARRand sudafricano0.171826871097313235.819811497548921
PHPPeso filipino0.52696509789023331.8976588848172633
SEKCorona sueca0.0997589637661527910.024161862227462
IDRRupia indonesia148.021163213557030.006755790714583518
BRLReal brasilero0.0467103570307950421.40852829150339
SARRiyal de Arabia Saudita0.0342442141700334629.202013368876873
TRYLira turca0.296416240656920243.373634311614611
KESChelín keniano1.22939616067092720.8134074531795047
KRWWon surcoreano12.5761139311709670.0795158190736023
EGPLibra egipcia0.43737929736555592.286345069424292
IQDDinar iraquí11.9643225740803310.08358183205177144
NOKCorona noruega0.10075798004346919.92477220730883
KWDDinar kuwaití0.0028180846734803234354.8509416379615
RUBRublo ruso0.84112838296445171.188879153590829
DKKCorona danesa0.0636795284755099915.703633866959018
PKRRupia pakistaní2.54241243015752840.3933272147894745
ILSShequel israelí0.0348207129383059328.71853892744136
PLNZloty polaco0.03685486566631525427.133459366098943
QARRiyal catarí0.03323971722104581630.084491794859417
XAUOnza de oro0.00000390587462700543256024.602808791
OMRRial de Omán0.003516669343462326284.3599731260071
COPPeso colombiano35.572108479504450.028111912471428815
CLPPeso chileno8.6792049932640880.11521792615522938
TWDNuevo dólar taiwanés0.29795894122689823.3561671144430996
ARSPeso argentino7.985786164933120.12522248647117074
CZKCorona checa0.214625646869752774.659275415518527
VNDDong vietnamita231.336292222808850.004322711280583946
MADDírham marroquí0.0925949115707327510.799729521163863
JODDinar de Jordania0.00647443942574766154.4535262810836
BHDDinar bareiní0.003433553207448688291.2434843970433
XOFFranco CFA5.59937673263496550.17859130538077192
LKRRupia de Sri Lanka2.70154699086655330.37015828463499656
UAHGrivna ucraniana0.363329337083337872.7523238503876364
NGNNaira nigeriana12.1433569047260960.08234955192750763
TNDDinar tunisio0.02858711804774632234.98079093981407
UGXChelín ugandés34.8179592650066850.0287208102114427
RONLeu rumano0.04249904005104645423.52994323633851
BDTTaka bengalí1.00546553432589870.9945641753602594
PENsol peruano0.0342847804577999229.167461090522927
GELLari georgiano0.02443667982839370740.92208954008843
XAFFranco CFA BEAC centroafricano5.59937673263496550.17859130538077192
FJDDólar fiyiano0.02065829125831638448.40671416119333
VEFBolívar venezolano33190.66851226020.000030128950238848403
VESBolívar venezolano0.3319066851226023.0128950238848398
BYNRublo bielorruso0.02984134874638133.51054969059583
UZSSom uzbeko115.62681825930960.008648512646584788
BGNLeva búlgara0.01669534587631421659.89693219945241
DZDDinar argelino1.23483721073161770.8098233445747225
IRRRial iraní383.55938263807850.0026071582270315273
DOPPeso dominicano0.53478757610523251.8699013303241463
ISKCorona islándica1.28097365715024080.7806561785389733
CRCColón costarricense4.6193873717894220.216478922314893
XAGOnza de plata0.000335722672220247072978.6489943817714
SYPLibra siria118.730216479558210.008422455796433
JMDDólar jamaiquino1.42551155973040580.7015025540649569
LYDDinar libio0.0444226352785048622.51104631075046
GHSCedi ghanés0.123303697567288358.110056873633393
MURRupia de Mauricio0.42325783750626582.3626260671078447
AOAKwanza angoleño7.6163129478322160.13129712589930062
UYUPeso uruguayo0.35289469349730252.8337065374649617
AFNAfganí afgano0.65862751090021221.5183088824109394
LBPLibra libanesa817.79315413736150.0012228030950623902
XPFFranco CFP1.01863899764808850.981702057656222
TTDDólar de Trinidad0.0621806790479927516.082165960718644
TZSChelín tanzano23.5365013310956570.04248719832793639
ALLLek albanés0.85853941615804331.1647688867623478
XCDDólar del Caribe Oriental0.0246564693283117140.5573071588053
GTQQuetzal guatemalteco0.0710213165819011314.080279669932748
NPRRupia nepalesa1.21919013608359770.8202166097015008
BOBBolíviano de Bolivia0.0631002034869678915.847809432287018
ZWDDólar zimbabuense3.3047949621693620.30259063313978524
BBDDólar de Barbados o Baja0.01826358089068451454.75377506664414
CUCPeso convertible cubano0.009131790445342257109.50755013328828
LAKKip laosiano194.58528830020080.0051391346629310825
BNDDólar de Brunéi0.01244405253685697380.35967359010947
BWPPula botsuanés0.125962426969373467.938875298450229
HNLLempira hondureño0.225498791504808734.4346135663377835
PYGGuaraní paraguayo68.12212148363770.014679519342922854
ETBBirr Etíope0.51993090080309151.9233325014062215
NADDólar de Namibia0.171826871097313235.819811497548921
PGKKina de Papúa Nueva Guinea0.0348141197627964528.723977708281282
SDGLibra sudanesa5.4666202010774030.18292838412350512
MOPPataca de Macao0.0736299788625252213.581424515510228
BMDDólar de las Bermudas0.009131790445342257109.50755013328828
NIOCórdoba nicaragüense0.334494904937185762.9895821587709634
BAMMarco convertible bosnio0.01669534587631421659.89693219945241
KZTTenge kazajo4.0332069040064150.24794165630497228
PABBalboa panameña0.009131790445342257109.50755013328828
GYDDólar guyanés1.9083883556685950.5240023588645586
YERRial yemení2.2848610150203950.43766338233534696
MGAAriary malgache40.5515290765251350.0246599825647238
KYDDólar de las Caimanes0.007488105388559321133.5451289892163
MZNMetical mozambiqueño0.58103031626402041.72108059081998
RSDDinar serbio11
SCRRupia de las Seychelles0.133291309555037737.502364582794401
AMDDram armenio3.5339696126334030.2829679113326703
AZNManat azerbaiyano0.01552431279365835164.41508962693008
SBDDólar de las Islas Salomón0.0751587896792925113.305163697646883
SLLLeone sierraleonés207.15464420495830.004827311518107228
TOPPa'anga tonganés0.0215271848322973546.45289236796512
BZDDólar de Belice0.01840345445859360454.33762461552668
GMDDalasi gambiano0.62018428113673461.6124239688356852
MWKKwacha malawiano15.8276575213602420.0631805432137035
BIFFranco burundí26.172673870447840.038207788969132524
HTGGourde haitiano1.2262138613882280.8155184274852956
SOSChelín somalí5.2129196958097920.19183107708407862
GNFFranco de Guinea78.063434482356740.012810094849542033
MNTTugrik mongol30.861060975296050.032403292965218836
MVRRufiyaa maldiva0.141176795960055647.083317008291777
CDFFranco congolés25.4629007937986240.03927282315939217
STNDobra santotomense0.208918529526192414.786554846369568
TJSSomoni tayiko0.0996977551579758710.030316113090532
KPWWon norcoreano8.2186114008019170.12167505570374414
KGSSom kirgistaní0.81096693569966581.2330958957497387
LRDDólar de Liberia1.76419642030450730.5668303078335212
LSLLoti basotho0.171826871097313235.819811497548921
MMKKyat birmano19.138495234655780.05225071186313597
GIPLibra gibraltareña0.0073106878348525505136.78603471928562
XPTOnza de platino0.000010177073774899298260.07181616452
MDLLeu moldavo0.162030415739777646.171680763974644
CUPPeso cubano0.219143327499496424.563223582530926
KHRRiel camboyano37.0843994372260040.026965516906717963
MKDDinar macedonio0.52393036033123251.9086506064809698
VUVVatu de Ni-Vanuatu1.09729154909010450.9113348233012635
ANGFlorín holandés0.01632308097476317761.26294426561274
MRUOuguiya mauritano0.361647368485782662.765124502874166
SZLLilangeni swazi0.171826871097313235.819811497548921
CVEEscudo caboverdiano0.94128620063153171.062376139508978
SRDDólar surinamés0.30831430326156223.24344342582004
SVCColón salvadoreño0.0799031663967447512.515148586661518
XPDOnza de paladio0.000009512281326271548105127.25241190505
BSDDólar bahameño0.009131790445342257109.50755013328828
XDRDerechos especiales de giro del FMI0.0069309928778615885144.27947303107442
RWFFranco ruandés11.7849937403000650.08485367256330324
AWGFlorín holandés o de Aruba0.01634590489716263761.17740230909959
BTNNgultrum butanés0.76163681779390781.3129617379796774
DJFFranco de Yibuti1.63037274394991470.6133566717861668
KMFFranco de las Comoras4.1995325494762240.23812174050769588
ERNNakfa eritreo0.136976856680133857.300503342219218
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0073106878348525505136.78603471928562
SHPLibra de Santa Elena0.0073106878348525505136.78603471928562
SPLLuigino de Seborga0.001521965068135849657.0453034279109
WSTTala samoano0.0244951305578671740.824440500025304
JEPLibra de Jersey0.0073106878348525505136.78603471928562
TMTManat turkmeno0.0319235806767728231.324806891965814
GGPLibra de Guernsey0.0073106878348525505136.78603471928562
IMPLibra manesa0.0073106878348525505136.78603471928562
TVDDólar de Tuvalu0.01397758330768276871.54312573120926
ZMWKwacha zambiano0.241885400199104434.1341891622101405
ADACardano0.01993450110304805350.16428526757043
BCHBitcoin Cash0.00001918399168875052352126.79489359867
BTCBitcoin1.4473287687966074e-76909280.1964508565
CLFCLF0.000233043297630105544291.048102088029
CNHChinese Yuan Renminbi Offshore0.0664359369843853415.052094474637025
DOGEDogecoin0.06162443434950016416.227329476625222
DOTPolkadot0.0013752543116403871727.1382402046148
ETHEthereum0.0000029010233911241357344705.9417237252
LINKChainlink0.00065438646270986311528.1489715709056
LTCLitecoin0.000107544644327394479298.46396586458
LUNATerra0.02040390142238421349.01023482219652
MXVMXV0.01926476320089377551.90824250326658
SLELeone sierraleonés0.20715464420495834.827311518107228
UNIUniswap0.0011857577648969897843.3425692867995
VEDVED0.3319066851226023.0128950238848398
XBTXBT1.4473287687966074e-76909280.1964508565
XLMStellar Lumen0.0810571825713354612.336969633998033
XRPRipple0.01768162009017125856.55590352582416
ZWLDólar zimbabuense279.54739037195280.0035772110005013688

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07040▲
GBP / EUR1,16771▲
USD / JPY158,201▲
GBP / USD1,24992▲
USD / CHF0,909757▼
USD / CAD1,36705▲
EUR / JPY169,338▲
AUD / USD0,653352▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement