Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Dinar sérvio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.009122204145135832109.62262892715714
EUREuro0.008536073803993394117.14987744508187
GBPLibra esterlina0.0073142881230010524136.71870497626773
INRRúpia indiana0.76072764299691131.3145309089340667
AUDDólar australiano0.013975516407950971.5537065543484
CADDólar canadense0.01247862036158795280.13706411633683
SGDDólar de Cingapura0.01242710039455736480.46929438487236
CHFFranco suíço0.00833983504215622119.90644838239575
MYRRinggit malaio0.0434930475232813822.992180519534994
JPYIene japonês1.43787828301245460.6954691588393218
CNYYuan Renminbi chinês0.0661033802544068215.127819426954865
NZDDólar neozelandês0.01536308300330412265.09110181757991
THBBaht tailandês0.33742553935225122.9636168083769805
HUFForint húngaro3.34988537541884360.29851767685482905
AEDDirham dos Emirados0.0335012947230113429.849592628225224
HKDDólar de Hong Kong0.0714116591505279114.003315591535411
MXNPeso mexicano0.156449283494276646.391847745576814
ZARRand sul-africano0.171580411663572245.828171119910579
PHPPeso filipino0.52655768856215021.8991271454618004
SEKCoroa sueca0.0998630950154172410.013709267128325
IDRRupia indonésia148.025577647840040.006755589242685126
BRLReal brasileiro0.0466577727804169221.43265613440763
SARRial saudita0.0342082655442593729.232701047241903
TRYLira turca0.29632014851871653.3747283301487574
KESXelim queniano1.23140233128745420.8120822696140921
KRWWon sul-coreano12.5615149211962610.07960823246825134
EGPLibra egípcia0.436955692868645832.288561555142874
IQDDinar iraquiano11.9375087348934410.08376957221208067
NOKCoroa norueguesa0.100643800331303579.936031794389292
KWDDinar kuwaitiano0.0028105597181664692355.8010148428271
RUBRublo russo0.83566527621688391.1966513728164836
DKKCoroa dinamarquesa0.0636590106142952615.708695286813649
PKRRúpia paquistanesa2.53937150870038230.3937982278582732
ILSShekel israelense0.03485556756894886428.689821160475134
PLNZloty polonês0.0369036178087505827.097614255122707
QARRial do Qatar0.0332048230882944330.11610684812009
XAUOnça de ouro0.000003903401493821754256186.81593035848
OMRRial omanense0.0035121701544893443284.7242462674466
COPPeso colombiano35.9145850133972150.027843841147739006
CLPPeso chileno8.6615653545658180.11545257226199471
TWDNovo dólar taiwanês0.29751516596031083.3611731918681493
ARSPeso argentino7.9793054501756940.1253241909642626
CZKCoroa checa0.214880270550104284.6537543788452505
VND Dong vietnamita231.58298764277350.004318106481735791
MADDirham marroquino0.0924915445890166510.811799115729654
JODDinar jordaniano0.006467642738901305154.61583769697762
BHDDinar baremita 0.0034299487585710726291.54954501903495
XOFFranco CFA5.59929736424609550.178593836859858
LKRRúpia cingalesa2.698628054389480.3705586616034174
UAHHryvna ucraniano0.36169266277368972.7647782300347568
NGNNaira nigeriano11.2831754196640120.08862753283594503
TNDDinar tunisiano0.02871616795204590534.82358794077029
UGXXelim ugandês34.797107293101150.028738020996310207
RONLeu romeno0.04247874021971463623.541187775994686
BDTTaka bengalês1.00084627406193730.9991544415122787
PENSol peruano0.0342282932068459129.215596406074745
GELLari georgiano0.0244287409142693540.93538850444309
XAFFranco CFA centroafricano BEAC5.59929736424609550.178593836859858
FJDDólar fijiano0.0206404736269875848.44850065322591
VEFBolívar venezuelano33188.0617998177260.000030131316677417186
VESBolívar venezuelano0.331880617998177253.013131667741719
BYNRublo bielorrusso0.02982943365155475433.52393517360255
UZSSom uzbeque115.554080757108150.008653956601515229
BGNLev búlgaro0.016695109228064459.89778122080236
DZDDinar argelino1.22662805850897460.8152430502980244
IRRRial iraniano381.991123134127060.0026178618806512784
DOPPeso dominicano0.53504702575013441.868994596499257
ISKCoroa islandesa1.28296137099591870.7794466946605996
CRCColón costarriquenho4.5822929888035570.2182313532642751
XAGOnça de prata0.000334785071084338762986.991017135531
SYPLibra síria118.604601953310170.00843137604722673
JMDDólar jamaicano1.41969817964596670.7043750667126814
LYDDinar líbio0.04437071282313105622.53738865963601
GHSCedi ganês0.123259351862468528.112974674049799
MURRupia mauriciana0.422543164030740052.366622123195087
AOAKwanza angolano7.6983835348597790.1298973993010098
UYUPeso uruguaio0.352329898928269772.838249047389499
AFNAfegane afegão0.65750492948381031.5209011448554057
LBPLibra libanesa840.01383484997310.0011904565835854364
XPFFranco CFP1.01862455894536420.9817159729933792
TTDDólar de Trinidad e Tobago0.0618779689228361316.16084072260085
TZSXelim tanzaniano23.595566159743010.04238084363943448
ALLLek albanês0.86065776856962441.1619020201978265
XCDDólar do Caribe Oriental0.024647222212504240.57252340154879
GTQQuetzal guatemalteco0.0708626447016003914.111807486313245
NPRRúpia nepalesa1.21773477452730570.821196882045333
BOBBolíviano da Bolívia0.0630459774907255715.861440171137101
ZWDDólar zimbabuano3.30132568012465730.30290861820159476
BBDDólar barbadiano0.01824440829027166454.81131446357857
CUCPeso conversível cubano0.009122204145135832109.62262892715714
LAKKip laosiano196.142454527309330.005098335301298924
BNDDólar bruneano0.01242710039455736480.46929438487236
BWPPula botsuano0.126392462774051257.911864189146119
HNLLempira hondurenha0.224929039669346214.4458465721902165
PYGGuarani paraguaio67.713729346735560.014768053829665628
ETBBirr etíope0.52017969036392611.9224126172638225
NADDólar namibiano0.171580411663572245.828171119910579
PGKKina de Papua Nova Guiné0.03469827464227271528.819876789542313
SDGLibra sudanesa5.342929286528350.18716324816826563
MOPPataca de Macau0.0735540089250437713.595452030616903
BMDDólar bermudense0.009122204145135832109.62262892715714
NIOCórdoba nicaraguense0.335591020617340362.9798175116856176
BAMMarco conversível bósnio0.016695109228064459.89778122080236
KZTTenge cazaquistanês4.0409997320364960.24746351554347706
PABBalboa panamenho0.009122204145135832109.62262892715714
GYDDólar guianense1.90318518342466540.5254349438558371
YERRial iemenita2.28374688801126920.4378768966252732
MGAAriary malgaxe40.608903188502170.02462514181577639
KYDDólar caimanês0.00749677256105154133.39073472701622
MZNMetical moçambicano0.58354467017164171.713664867688473
RSDDinar sérvio11
SCRRúpia seichelense0.124597175427652048.025864122262185
AMDDram armênio3.52480740755698860.2837034437274662
AZNManat azeri0.0155163954423668464.44795788521499
SBDDólar das Ilhas Salomão0.0755562291282330413.235176126945314
SLLLeone de Serra Leoa207.05694313540380.004829589314211286
TOPPa'anga de Tonga0.02178094677170447745.911686506625834
BZDDólar belizenho0.01846603301891302454.153482720181096
GMDDalasi gambiano0.61985471224264221.6132812742230955
MWKKwacha malawiana15.867015690568730.0630238237297764
BIFFranco burundês26.1423262856789980.03825214286870136
HTGGourde haitiano1.20816909261887260.8276987104779866
SOSXelim somaliano5.2042348245594810.19215120641383554
GNFFranco guineense78.30781955011580.012770116774353748
MNTTughrik mongol30.9652795804105240.032294234495871536
MVRRufiyaa maldiva0.140661003613679927.109290949938491
CDFFranco congolês25.4855946717557130.03923785231930433
STNDobra de São Tomé0.208982225388423374.785095948429857
TJSSomoni tajiquistanês0.0995943668228888910.040728526125624
KPWWon norte-coreano8.2100094579516090.12180253934195824
KGSSom quirguistanês0.81013891531014671.2343562086721491
LRDDólar liberiano1.76307841539846670.5671897467895629
LSLLoti do Basotho0.171580411663572245.828171119910579
MMKKyat birmanês19.1457796473901070.052230831985800946
GIPLibra de Gibraltar0.0073142881230010524136.71870497626773
XPTOnça de platina0.000009967771499228995100323.32704229323
MDLLeu moldavo0.16252154465482166.153030369751242
CUPPeso cubano0.218672007786526854.573059030839582
KHRRiel cambojano37.043580836925710.026995230412584247
MKDDinar macedônio0.52368381835060841.909549168713279
VUVVatu de Ni-Vanuatu1.10467467952042340.9052438863124244
ANGFlorim holandês0.01635023871299216561.16118654618687
MRUOuguiya mauritano0.359492611149196452.7816983409013116
SZLLilangeni swazi0.171580411663572245.828171119910579
CVEEscudo caboverdiano0.94127285836635161.0623911983774543
SRDDólar do Suriname0.309146631446847563.234710969742307
SVCColón salvadorenho0.0798192862699385312.528300448817959
XPDOnça de paládio0.000009491848850020759105353.55290637746
BSDDólar bahamense0.009122204145135832109.62262892715714
XDRDireitos de saque especiais do FMI0.006937029246853896144.15392589753364
RWFFranco ruandês11.7666158811958860.08498620249838275
AWGFlorim arubano ou holandês0.0163287454197931461.24169213807661
BTNNgultrum butanês0.76072764299691131.3145309089340667
DJFFranco djibutiano1.62148777130420620.6167175711696383
KMFFranco comorense4.1994730231845720.238125115813144
ERNNakfa eritreana0.136833062177037477.308175261810476
FKPLibra das Malvinas0.0073142881230010524136.71870497626773
SHPLibra de Santa Helena0.0073142881230010524136.71870497626773
SPLLuigino de Seborga0.0015203673514411693657.735776193886
WSTTala samoana0.02530373207347288339.5198620146768
JEPLibra de Jersey0.0073142881230010524136.71870497626773
TMTManat turcomano0.0319600940336604131.289019329755373
GGPLibra de Guernsey0.0073142881230010524136.71870497626773
IMPLibra da Ilha de Man0.0073142881230010524136.71870497626773
TVDDólar Tuvaluano0.013975516407950971.5537065543484
ZMWKwacha zambiano0.241942437906255474.133214530918575
ADACardano0.01948622712625002351.318297458048896
BCHBitcoin Cash0.00001893055736409407752824.646457410585
BTCBitcoin1.4370966784449737e-76958474.088758322
CLFCLF0.00023100643061175934328.883820903882
CNHChinese Yuan Renminbi Offshore0.0662911077517680415.084979477859596
DOGEDogecoin0.06055062308163479416.515106684398486
DOTPolkadot0.0013388154403231672746.9289417207625
ETHEthereum0.000002925417894186789341831.5044791169
LINKChainlink0.00062111124114683881610.017552014627
LTCLitecoin0.000105004843057167069523.370264508438
LUNATerra0.02382639267958080741.970264380683986
MXVMXV0.01924937729928141751.94973242263428
SLELeone de Serra Leoa0.207056943135403764.829589314211287
UNIUniswap0.0012010319217650289832.6173367069265
VEDVED0.331880617998177253.013131667741719
XBTXBT1.4370966784449737e-76958474.088758322
XLMStellar Lumen0.080472295174209812.42663699146592
XRPRipple0.0175330306694551457.035205085343996
ZWLDólar zimbabuano281.133457450788170.0035570294943462854

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06973▼
GBP / EUR1,16789▲
USD / JPY158,289▲
GBP / USD1,24933▼
USD / CHF0,914194▲
USD / CAD1,36725▲
EUR / JPY169,327▲
AUD / USD0,653340▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement