Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — 新西兰元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 UTC 16:00

USD美元0.59397154960516581.6835823208447203
EUR欧元0.55523140654909321.8010508559219636
GBP英镑0.475519078973373752.102965042241752
INR印度卢比49.540186408037890.02018563256430844
AUD澳大利亚元0.90916308983352581.0999126682354727
CAD加拿大元0.81219372818671091.2312333440847691
SGD新加坡元0.80941554812562321.2354593413923372
CHF瑞士法郎0.5431213095601541.8412092886022986
MYR马来西亚林吉特2.8314462404359080.35317640353505264
JPY日元93.994046476698220.010638971695381865
CNY中国人民币4.3041483361649050.23233400010814284
NZD新西兰元11
THB泰铢21.9841513928041580.04548731411699246
HUF匈牙利福林217.988301107790250.004587402144601892
AED阿联酋迪拉姆2.18136051592497140.4584294951244984
HKD港币4.64972381817395950.2150665370900933
MXN墨西哥比索10.1864608945299280.09816952230553344
ZAR南非兰特11.176370450061620.08947448587788057
PHP菲律宾比索34.2761124069978040.02917483721974958
SEK瑞典克朗6.4887588748174060.15411267690666652
IDR印度尼西亚卢比9627.9431963049630.0001038643435686017
BRL巴西雷亚尔3.03824571032981350.32913730334583313
SAR沙特里亚尔2.22739331101937180.44895528555859204
TRY土耳其里拉19.280207407839820.05186666195268079
KES肯尼亚先令79.965297824460040.012505424567981998
KRW韩元818.0053982205420.0012224858199901395
EGP埃及镑28.4490605184601360.035150545634050595
IQD伊拉克第纳尔778.21181528834480.0012849971953066244
NOK挪威克朗6.5537392584420680.1525846483306259
KWD科威特第纳尔0.183300540068726875.455521296473317
RUB俄罗斯卢布54.710665124943930.0182779719039474
DKK丹麦克朗4.1419947635808170.2414295664477096
PKR巴基斯坦卢比165.369612883128720.0060470601736652045
ILS以色列谢克尔2.26489130977282830.44152229101903406
PLN波兰兹罗提2.3972014909164990.4171530861253051
QAR卡塔尔里亚尔2.16205644056280380.4625226156166814
XAU金（盎司）0.00025405515146804953936.153210125959
OMR阿曼里亚尔0.228739539292725344.371784620586596
COP哥伦比亚比索2313.7653588044440.00043219594251195565
CLP智利比索564.53341434476480.0017713743324842283
TWD新台币19.380551393349690.05159811915068337
ARS阿根廷比索519.43042403258310.001925185652847457
CZK捷克克朗13.9601898246866970.07163226378423852
VND越南盾15047.123211372080.00006645788606583852
MAD摩洛哥迪拉姆6.0227776185199250.16603634790117758
JOD约旦第纳尔0.421125828670062542.374587194421326
BHD巴林第纳尔0.223333302651542364.4776125554380855
XOFCFA 法郎364.20792774572350.0027456843297990014
LKR斯里兰卡卢比175.720420009707960.005690858239154865
UAH乌克兰格里夫纳23.6325275592019430.0423145597733842
NGN尼日利亚奈拉789.85699039860260.0012660519716301407
TND突尼斯第纳尔1.8594310619804510.5377989108856316
UGX乌干达先令2264.7121988299690.0004415572100139857
RON罗马尼亚新列伊2.76432325368652960.36175219329591424
BDT孟加拉国塔卡65.39987147895580.015290549925954784
PEN秘鲁索尔2.23003191961979840.44842407465203077
GEL格鲁吉亚拉里1.589468425907610.6291411541748527
XAF中非金融合作法郎364.20792774572350.0027456843297990014
FJD斐济元1.3437055246001260.7442106783758224
VEF委内瑞拉玻利瓦尔2158866.0982375064.632061251118807e-7
VES委内瑞拉玻利瓦尔21.588660982375060.04632061251118807
BYN白俄罗斯卢布1.94101170666228230.5151952440923585
UZS乌兹别克斯坦索姆7520.8734616142350.00013296327947862668
BGN保加利亚列弗1.0859382418709130.9208626802544002
DZD阿尔及利亚第纳尔80.31920749369430.012450322048788992
IRR伊朗里亚尔24948.3781121306170.000040082765921916636
DOP多米尼加比索34.784920568434070.028748089219656298
ISK冰岛克朗83.320123550251720.01200190251034474
CRC哥斯达黎加科朗300.465137901602530.0033281731351058894
XAG银（盎司）0.02183686945619277345.794109911501415
SYP叙利亚镑7722.7320413698820.00012948785412249223
JMD牙买加元92.721500255737810.01078498511393659
LYD利比亚第纳尔2.8894422919414360.3460875487248763
GHS加纳塞地8.0202112339804150.12468499529827247
MUR毛里求斯卢比27.5305390690780.036323298918733815
AOA安哥拉宽扎495.398271672914750.0020185778941518937
UYU乌拉圭比索22.9538127488400470.043565747047863944
AFN阿富汗尼42.840011014655960.023342664399826855
LBP黎巴嫩镑53192.839884671630.00001879952268328065
XPFCFP 法郎66.256731091534730.015092806172681293
TTD特立尼达元4.0445030479730270.24724916464117075
TZS坦桑尼亚先令1530.9168833419250.000653203325981384
ALL阿尔巴尼列克55.84315479694460.017907297745554912
XCD东加勒比元1.60376449529669980.6235329457240527
GTQ危地马拉格查尔4.6195367400998010.21647192267560492
NPR尼泊尔卢比79.301453392666660.012610109363928434
BOB玻利维亚诺4.1043129351125720.2436461390273041
ZWD津巴布韦元214.95830380210950.004652064992662947
BBD巴巴多斯元1.18794309921033170.8417911604223601
CUC古巴可兑换比索0.59397154960516581.6835823208447203
LAK老挝基普12656.677342063820.00007900967789362466
BND文莱元0.80941554812562321.2354593413923372
BWP博茨瓦纳普拉8.1931466109351940.122053229056749
HNL洪都拉斯伦皮拉14.6674266591959040.06817828534176028
PYG巴拉圭瓜拉尼4430.960423611770.0002256847058870543
ETB埃塞俄比亚比尔33.8185774943116750.02956954650644904
NAD纳米比亚元11.176370450061620.08947448587788057
PGK巴布亚新几内亚基那2.2644624608304850.4416059074934954
SDG苏丹镑355.57286288725730.0028123631029656876
MOP澳门元4.7892155327191780.20880246319426535
BMD百慕大元0.59397154960516581.6835823208447203
NIO尼加拉瓜科多巴21.7570101076850120.04596219770320279
BAM波斯尼亚可兑换马尔卡1.0859382418709130.9208626802544002
KZT哈萨克斯坦坚戈262.33739911025270.0038118850129322556
PAB巴拿马巴波亚0.59397154960516581.6835823208447203
GYD圭亚那元124.129916871131780.008056075644021998
YER也门里亚尔148.61734353708450.006728689776038622
MGA马尔加什阿里亚2637.64863074886530.00037912555461039023
KYD开曼元0.487059091847422852.053138965555461
MZN莫桑比克梅蒂卡尔37.792750434275320.026460101170436953
RSD塞尔维亚第纳尔65.044369246134620.015374120951436957
SCR塞舌尔卢比8.6698491559987070.11534226051765799
AMD亚美尼亚德拉姆229.86482438874640.004350382894203962
AZN阿塞拜疆马纳特1.00976913364320550.9903253790220752
SBD所罗门群岛元4.8886560679924750.20455519596629135
SLL塞拉利昂利昂13474.243168718950.00007421567114964528
TOP汤加潘加1.40022215906173740.7141723858091784
BZD伯利兹元1.1970410872091850.8353932130528852
GMD冈比亚达拉西40.339495382906330.02478960112187584
MWK马拉维克瓦查1029.50000012071540.0009713453131449671
BIF布隆迪法郎1702.38506338806880.0005874111688984222
HTG海地古德79.758307174864460.012537878942284603
SOS索马里先令339.07107354469990.002949234181335051
GNF几内亚法郎5077.586857091850.00019694394761623883
MNT蒙古图格里克2007.33824540463160.0004981721452721207
MVR马尔代夫拉菲亚9.1827556454120670.10889977242284836
CDF刚果法郎1656.21832130953230.0006037851333568898
STN圣多美多布拉13.5889739768611390.07358907314877249
TJS塔吉克斯坦索莫尼6.48477759950610460.15420729310380085
KPW朝鲜元534.57439464425170.0018706470231621916
KGS吉尔吉斯斯坦索姆52.7488328120553760.01895776544597698
LRD利比里亚元114.751043384995280.008714517711572799
LSL巴索托洛蒂11.176370450061620.08947448587788057
MMK缅元1244.85135085833850.0008033087639825342
GIP直布罗陀镑0.475519078973373752.102965042241752
XPT铂（盎司）0.00066196134445969671510.6622287985952
MDL摩尔多瓦列伊10.5391661904828010.09488416653900301
CUP古巴比索14.2540395117038510.07015555128627993
KHR柬埔寨瑞尔2412.13137026607550.00041457111844190014
MKD马其顿第纳尔34.0787198166450550.029343825278071934
VUV瓦努阿图瓦图71.372636689679810.014010971800690051
ANG荷兰盾1.0617245061570510.9418639149806713
MRU毛里塔尼亚乌吉亚23.5231249726821550.04251135855296941
SZL斯威士兰里兰吉尼11.176370450061620.08947448587788057
CVE佛得角埃斯库多61.2253672001685060.01633309926473169
SRD苏里南元20.0541093852097770.04986509152770034
SVC萨尔瓦多科朗5.1972510590452010.19240940809653945
XPD钯（盎司）0.00061872033895911781616.2390938728709
BSD巴哈马元0.59397154960516581.6835823208447203
XDR国际货币基金组织特别提款权0.45082205998995842.2181700691893247
RWF卢旺达法郎766.54748440746250.0013045506251618516
AWG阿鲁巴或荷兰盾1.0632090737932470.9405487825948158
BTN不丹努尔特鲁姆49.540186408037890.02018563256430844
DJF吉布提法郎106.046566766311950.009429819658411349
KMF科摩罗法郎273.15594580929270.0036609124397320014
ERN厄立特里亚纳克法8.9095732440774870.11223882138964801
FKP福克兰群岛镑0.475519078973373752.102965042241752
SHP圣赫勒拿镑0.475519078973373752.102965042241752
SPL塞波加大公国 Luigino0.098995257871546610.101493965474297
WST萨摩亚塔拉1.59327031673818790.6276398860221305
JEP泽西岛镑0.475519078973373752.102965042241752
TMT土库曼斯坦马纳特2.07644916919877960.4815913699374884
GGP根西岛镑0.475519078973373752.102965042241752
IMP曼岛镑0.475519078973373752.102965042241752
TVD图瓦卢元0.90916308983352581.0999126682354727
ZMW赞比亚克瓦查15.7332832857995940.06355952421593852
ADACardano1.29662705048413550.7712317891460149
BCHBitcoin Cash0.0012478106390178666801.4036495049323
BTCBitcoin0.000009414058685815994106224.10942760356
CLFCLF0.01515815430138943465.97109252993536
CNHChinese Yuan Renminbi Offshore4.32128361642529150.23141272102552554
DOGEDogecoin4.0083224624130710.24948092609245437
DOTPolkadot0.0894525492536760411.179111253320766
ETHEthereum0.000188695236643951925299.55084073953
LINKChainlink0.0425641547101722423.493947120745098
LTCLitecoin0.0069951735560752635142.9557096737802
LUNATerra1.32715889817929030.7534892780147767
MXVMXV1.2530643710782810.798043598621741
SLE塞拉利昂利昂13.474243168718950.07421567114964528
UNIUniswap0.0771268658964310812.965650663710859
VEDVED21.588660982375060.04632061251118807
XBTXBT0.000009414058685815994106224.10942760356
XLMStellar Lumen5.2723133132212910.18967006332729067
XRPRipple1.15008982601497170.8694973013238205
ZWL津巴布韦元18182.9836811466380.00005499647459051885

实时货币汇率

货币汇率更改
EUR / USD1.07050▲
GBP / EUR1.16643▼
USD / JPY158.227▲
GBP / USD1.24867▼
USD / CHF0.914481▼
USD / CAD1.36736▲
EUR / JPY169.382▲
AUD / USD0.653316▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement