Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Nyzeeländsk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr. 2024 16:00 UTC

USDUSA-dollar0.59397154960516581.6835823208447203
EUREuro0.55523140654909321.8010508559219636
GBPBrittiskt pund0.475519078973373752.102965042241752
INRIndisk rupie49.540186408037890.02018563256430844
AUDAustralisk dollar0.90916308983352581.0999126682354727
CADKanadensisk dollar0.81219372818671091.2312333440847691
SGDSingaporiansk dollar0.80941554812562321.2354593413923372
CHFSchweiziska franc0.5431213095601541.8412092886022986
MYRMalaysisk ringgit2.8314462404359080.35317640353505264
JPYJapansk yen93.994046476698220.010638971695381865
CNYKinesisk yuan renminbi4.3041483361649050.23233400010814284
NZDNyzeeländsk dollar11
THBThailändsk baht21.9841513928041580.04548731411699246
HUFUngersk forint217.988301107790250.004587402144601892
AEDEmiratisk dirham2.18136051592497140.4584294951244984
HKDHongkong-dollar4.64972381817395950.2150665370900933
MXNMexikansk peso10.1864608945299280.09816952230553344
ZARSydafrikansk rand11.176370450061620.08947448587788057
PHPFilippinsk peso34.2761124069978040.02917483721974958
SEKSvensk krona6.4887588748174060.15411267690666652
IDRIndonesiska rupier9627.9431963049630.0001038643435686017
BRLBrasiliansk real3.03824571032981350.32913730334583313
SARSaudiarabisk riyal2.22739331101937180.44895528555859204
TRYTurkisk lira19.280207407839820.05186666195268079
KESKenyansk shilling79.965297824460040.012505424567981998
KRWSydkoreansk won818.0053982205420.0012224858199901395
EGPEgyptiskt pund28.4490605184601360.035150545634050595
IQDIrakisk dinar778.21181528834480.0012849971953066244
NOKNorsk krona6.5537392584420680.1525846483306259
KWDKuwaitisk dinar0.183300540068726875.455521296473317
RUBRysk rubel54.710665124943930.0182779719039474
DKKDansk krona4.1419947635808170.2414295664477096
PKRPakistansk rupie165.369612883128720.0060470601736652045
ILSIsraelisk shekel2.26489130977282830.44152229101903406
PLNPolsk zloty2.3972014909164990.4171530861253051
QARQatarisk riyal2.16205644056280380.4625226156166814
XAUUns av guld0.00025405515146804953936.153210125959
OMROmansk rial0.228739539292725344.371784620586596
COPColombiansk peso2313.7653588044440.00043219594251195565
CLPChilensk peso564.53341434476480.0017713743324842283
TWDTaiwanesisk dollar19.380551393349690.05159811915068337
ARSArgentinsk peso519.43042403258310.001925185652847457
CZKTjeckisk krona13.9601898246866970.07163226378423852
VNDVietnamesisk dong15047.123211372080.00006645788606583852
MADMarockansk dirham6.0227776185199250.16603634790117758
JODJordansk dinar0.421125828670062542.374587194421326
BHDBahrainsk dinar0.223333302651542364.4776125554380855
XOFCFA-franc364.20792774572350.0027456843297990014
LKRLankesisk rupie175.720420009707960.005690858239154865
UAHUkrainsk hryvnia23.6325275592019430.0423145597733842
NGNNigeriansk naira789.85699039860260.0012660519716301407
TNDTunisisk dinar1.8594310619804510.5377989108856316
UGXUgandisk shilling2264.7121988299690.0004415572100139857
RONRumänsk leu2.76432325368652960.36175219329591424
BDTBangladeshisk taka65.39987147895580.015290549925954784
PENPeruansk Sol2.23003191961979840.44842407465203077
GELGeorgiska lari1.589468425907610.6291411541748527
XAFCentralafrikansk CFA-franc BEAC364.20792774572350.0027456843297990014
FJDFiji-dollar1.3437055246001260.7442106783758224
VEFVenezuelansk bolivar2158866.0982375064.632061251118807e-7
VESVenezuelansk bolivar21.588660982375060.04632061251118807
BYNVitrysk rubel1.94101170666228230.5151952440923585
UZSUzbekistansk som7520.8734616142350.00013296327947862668
BGNBulgarisk lev1.0859382418709130.9208626802544002
DZDAlgerisk dinar80.31920749369430.012450322048788992
IRRIransk rial24948.3781121306170.000040082765921916636
DOPDominikansk peso34.784920568434070.028748089219656298
ISKIsländsk krona83.320123550251720.01200190251034474
CRCCostaricansk colón300.465137901602530.0033281731351058894
XAGUns av silver0.02183686945619277345.794109911501415
SYPSyriskt pund7722.7320413698820.00012948785412249223
JMDJamaicansk dollar92.721500255737810.01078498511393659
LYDLibysk dinar2.8894422919414360.3460875487248763
GHSGhana cedi8.0202112339804150.12468499529827247
MURMauritisk rupie27.5305390690780.036323298918733815
AOAAngolansk kwanza495.398271672914750.0020185778941518937
UYUUruguayansk peso22.9538127488400470.043565747047863944
AFNAfghansk afghani42.840011014655960.023342664399826855
LBPLibanesiskt pund53192.839884671630.00001879952268328065
XPFCFP-franc66.256731091534730.015092806172681293
TTDTrinidad-dollar4.0445030479730270.24724916464117075
TZSTanzanisk shilling1530.9168833419250.000653203325981384
ALLAlbansk lek55.84315479694460.017907297745554912
XCDÖstkaribisk dollar1.60376449529669980.6235329457240527
GTQGuatemalansk quetzal4.6195367400998010.21647192267560492
NPRNepalesisk rupie79.301453392666660.012610109363928434
BOBBoliviansk bolíviano4.1043129351125720.2436461390273041
ZWDZimbabwisk dollar214.95830380210950.004652064992662947
BBDBarbadisk dollar1.18794309921033170.8417911604223601
CUCKubansk konvertibel peso0.59397154960516581.6835823208447203
LAKLaotisk kip12656.677342063820.00007900967789362466
BNDBruneisk dollar0.80941554812562321.2354593413923372
BWPBotswana pula8.1931466109351940.122053229056749
HNLHonduransk lempira14.6674266591959040.06817828534176028
PYGParaguayansk guarani4430.960423611770.0002256847058870543
ETBEtiopisk birr33.8185774943116750.02956954650644904
NADNamibisk dollar11.176370450061620.08947448587788057
PGKPapua Nya Guineansk kina2.2644624608304850.4416059074934954
SDGSudanesiskt pund355.57286288725730.0028123631029656876
MOPMacao pataca4.7892155327191780.20880246319426535
BMDBermudisk dollar0.59397154960516581.6835823208447203
NIONicaraguansk cordoba21.7570101076850120.04596219770320279
BAMBosnisk konvertibilna marka1.0859382418709130.9208626802544002
KZTKazakstansk tenge262.33739911025270.0038118850129322556
PABPanamansk balboa0.59397154960516581.6835823208447203
GYDGuyansk dollar124.129916871131780.008056075644021998
YERJemenitisk rial148.61734353708450.006728689776038622
MGAMadagaskisk ariary2637.64863074886530.00037912555461039023
KYDCaymansk dollar0.487059091847422852.053138965555461
MZNMocambique metical37.792750434275320.026460101170436953
RSDSerbisk dinar65.044369246134620.015374120951436957
SCRSeychellisk rupie8.6698491559987070.11534226051765799
AMDArmenisk dram229.86482438874640.004350382894203962
AZNAzerbajdzjansk manat1.00976913364320550.9903253790220752
SBDSalomon-dollar4.8886560679924750.20455519596629135
SLLSierra Leonsk leone13474.243168718950.00007421567114964528
TOPTongansk pa'anga1.40022215906173740.7141723858091784
BZDBelizisk dollar1.1970410872091850.8353932130528852
GMDGambisk dalasi40.339495382906330.02478960112187584
MWKMalawisk kwacha1029.50000012071540.0009713453131449671
BIFBurundisk franc1702.38506338806880.0005874111688984222
HTGHaitisk gourde79.758307174864460.012537878942284603
SOSSomalisk shilling339.07107354469990.002949234181335051
GNFGuinesisk franc5077.586857091850.00019694394761623883
MNTMongolisk tögrög2007.33824540463160.0004981721452721207
MVRMaldivisk rufiyaa9.1827556454120670.10889977242284836
CDFKongolesisk franc1656.21832130953230.0006037851333568898
STNSão Tomé och Príncipe-dobra13.5889739768611390.07358907314877249
TJSTadzjikistan-somoni6.48477759950610460.15420729310380085
KPWNordkoreansk won534.57439464425170.0018706470231621916
KGSKirgizistansk som52.7488328120553760.01895776544597698
LRDLiberiansk dollar114.751043384995280.008714517711572799
LSLLesotho loti11.176370450061620.08947448587788057
MMKBurmesisk kyat1244.85135085833850.0008033087639825342
GIPGibraltar-pund0.475519078973373752.102965042241752
XPTUns av platina0.00066196134445969671510.6622287985952
MDLMoldavisk leu10.5391661904828010.09488416653900301
CUPKubansk peso14.2540395117038510.07015555128627993
KHRKambodjansk riel2412.13137026607550.00041457111844190014
MKDMakedonisk denar34.0787198166450550.029343825278071934
VUVVanuatu-vatu71.372636689679810.014010971800690051
ANGNederländska gulden1.0617245061570510.9418639149806713
MRUMauretansk ouguiya23.5231249726821550.04251135855296941
SZLSwaziland-lilangeni11.176370450061620.08947448587788057
CVEKapverdisk escudo61.2253672001685060.01633309926473169
SRDSurinamesisk dollar20.0541093852097770.04986509152770034
SVCSalvadoransk colón5.1972510590452010.19240940809653945
XPDUns av palladium0.00061872033895911781616.2390938728709
BSDBahamansk dollar0.59397154960516581.6835823208447203
XDRSärskilda dragningsrätter0.45082205998995842.2181700691893247
RWFRwandisk franc766.54748440746250.0013045506251618516
AWGArubansk eller nederländsk gulden1.0632090737932470.9405487825948158
BTNBhutanesisk ngultrum49.540186408037890.02018563256430844
DJFDjiboutisk franc106.046566766311950.009429819658411349
KMFKomoransk franc273.15594580929270.0036609124397320014
ERNEritreansk nakfa8.9095732440774870.11223882138964801
FKPFalklands-pund0.475519078973373752.102965042241752
SHPSankthelenskt pund0.475519078973373752.102965042241752
SPLSeborga luigino0.098995257871546610.101493965474297
WSTSamoansk tala1.59327031673818790.6276398860221305
JEPJersey-pund0.475519078973373752.102965042241752
TMTTurkmenistansk manat2.07644916919877960.4815913699374884
GGPGuernsey-pund0.475519078973373752.102965042241752
IMPIsle of Man-pund0.475519078973373752.102965042241752
TVDTuvaluansk dollar0.90916308983352581.0999126682354727
ZMWZambisk kwacha15.7332832857995940.06355952421593852
ADACardano1.29662705048413550.7712317891460149
BCHBitcoin Cash0.0012478106390178666801.4036495049323
BTCBitcoin0.000009414058685815994106224.10942760356
CLFCLF0.01515815430138943465.97109252993536
CNHChinese Yuan Renminbi Offshore4.32128361642529150.23141272102552554
DOGEDogecoin4.0083224624130710.24948092609245437
DOTPolkadot0.0894525492536760411.179111253320766
ETHEthereum0.000188695236643951925299.55084073953
LINKChainlink0.0425641547101722423.493947120745098
LTCLitecoin0.0069951735560752635142.9557096737802
LUNATerra1.32715889817929030.7534892780147767
MXVMXV1.2530643710782810.798043598621741
SLESierra Leonsk leone13.474243168718950.07421567114964528
UNIUniswap0.0771268658964310812.965650663710859
VEDVED21.588660982375060.04632061251118807
XBTXBT0.000009414058685815994106224.10942760356
XLMStellar Lumen5.2723133132212910.18967006332729067
XRPRipple1.15008982601497170.8694973013238205
ZWLZimbabwisk dollar18182.9836811466380.00005499647459051885

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07015▲
GBP / EUR1,17020▲
USD / JPY158,168▲
GBP / USD1,25229▲
USD / CHF0,910441▼
USD / CAD1,36673▲
EUR / JPY169,263▲
AUD / USD0,653398▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement