Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — New Zealand Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 28, 2024, 16:00 UTC

USDUS Dollar0.5981352395367751.6718627057894941
EUREuro0.55375574283582711.805850346361955
GBPBritish Pound0.47347134185154132.112060248650812
INRIndian Rupee49.87044499262010.020051956627777864
AUDAustralian Dollar0.91681420465061371.0907335367705036
CADCanadian Dollar0.80937663593786411.2355187382463189
SGDSingapore Dollar0.80722082799286031.2388183819370489
CHFSwiss Franc0.53873940018428161.8561850120075485
MYRMalaysian Ringgit2.83082827052804250.35325350195597244
JPYJapanese Yen90.510713607531530.011048415818884766
CNYChinese Yuan Renminbi4.3224362768117180.2313510103930583
NZDNew Zealand Dollar11
THBThai Baht21.786436336540490.04590011806211681
HUFHungarian Forint218.25477660550650.004581801212110426
AEDEmirati Dirham2.19665166719880660.45523831335316384
HKDHong Kong Dollar4.6811561693588890.2136224393763295
MXNMexican Peso9.9427917368541690.10057537424759469
ZARSouth African Rand11.327183061501440.08828320285550749
PHPPhilippine Peso33.6216224038382240.02974276458133801
SEKSwedish Krona6.3942973807356810.15638934826721296
IDRIndonesian Rupiah9498.1157662142630.00010528403997318068
BRLBrazilian Real2.99370122025086170.3340346702722069
SARSaudi Arabian Riyal2.24300714826290640.44583005487719846
TRYTurkish Lira19.3578776679935660.051658555609812855
KESKenyan Shilling79.125305877656340.012638181791628096
KRWSouth Korean Won806.93508055590920.0012392570655263687
EGPEgyptian Pound28.3496420474909350.03527381398060736
IQDIraqi Dinar783.06138517454830.0012770390916123325
NOKNorwegian Krone6.4886511517392450.15411523544950567
KWDKuwaiti Dinar0.184008403642843575.434534402792705
RUBRussian Ruble55.2086272774917650.018113111108047676
DKKDanish Krone4.13050772571322260.24210098767635838
PKRPakistani Rupee166.253493307474940.006014911206410355
ILSIsraeli Shekel2.19139973948119950.45632934146316173
PLNPolish Zloty2.3852540290169270.41924255774641583
QARQatari Riyal2.17721227191386160.45930294115095993
XAUGold Ounce0.00026994505326417363704.4575846380853
OMROmani Rial0.230276377354418754.342607832764793
COPColombian Peso2312.178761405620.0004324925116914748
CLPChilean Peso586.41310920319370.0017052824780107317
TWDTaiwan New Dollar19.127910890865170.05227962456044091
ARSArgentine Peso512.89046580334160.001949734040061941
CZKCzech Koruna14.0030781484168190.07141287004193857
VNDVietnamese Dong14963.811727424580.00006682789239905185
MADMoroccan Dirham6.0530834480484970.16520505765080742
JODJordanian Dinar0.42407788483157352.358057412961205
BHDBahraini Dinar0.224898850065827444.446443366461421
XOFCFA Franc363.239955803360660.0027530011058071718
LKRSri Lankan Rupee179.71557786641490.005564347909469005
UAHUkrainian Hryvnia23.418088458247660.04270203359180703
NGNNigerian Naira820.11834964291220.0012193362097499831
TNDTunisian Dinar1.8699127462976680.5347843111824063
UGXUgandan Shilling2324.99435843867240.00043010857053070033
RONRomanian Leu2.75244457589425330.36331340102465304
BDTBangladeshi Taka65.637485264016750.015235196716901218
PENPeruvian Sol2.2253585040446030.44936579799726367
GELGeorgian Lari1.61193624822455650.6203719291637217
XAFCentral African CFA Franc BEAC363.239955803360660.0027530011058071718
FJDFijian Dollar1.34927269834663280.7411400239739355
VEFVenezuelan Bolívar2169178.89374917144.6100393235507524e-7
VESVenezuelan Bolívar21.691788937491710.04610039323550753
BYNBelarusian Ruble1.95287891957853720.5120645166346597
UZSUzbekistani Som7584.6725185930470.00013184484861391213
BGNBulgarian Lev1.08305209451059550.9233166207502468
DZDAlgerian Dinar80.556656016683020.012413623522218987
IRRIranian Rial25341.907593204520.000039460328561380744
DOPDominican Peso35.40366987334270.028245659378745736
ISKIcelandic Krona83.233203736392510.01201443600761897
CRCCosta Rican Colon300.87478666052830.003323641741799662
XAGSilver Ounce0.0241268113071724341.447665307628924
SYPSyrian Pound7776.847229393980.00012858681294655264
JMDJamaican Dollar91.981682063518430.010871729865838339
LYDLibyan Dinar2.88307224115184460.34685221748050277
GHSGhanaian Cedi7.9014272404944190.1265594138328643
MURMauritian Rupee27.717620838789250.03607813260078067
AOAAngolan Kwanza509.34886975880260.0019632908981883886
UYUUruguayan Peso22.468040297668170.04450766452042479
AFNAfghan Afghani42.624145237079720.02346088102032078
LBPLebanese Pound54565.771040134530.000018326507276227697
XPFCFP Franc66.080637569665910.015133025902568572
TTDTrinidadian Dollar4.0667152766910610.24589870004709646
TZSTanzanian Shilling1543.23189315386070.0006479907552690138
ALLAlbanian Lek57.0448836866623950.0175300559028716
XCDEast Caribbean Dollar1.6178802633182630.6180927122190154
GTQGuatemalan Quetzal4.6650800848510320.2143585923095536
NPRNepalese Rupee79.830114821936620.012526601048119859
BOBBolivian Bolíviano4.1409818772279750.24148862024709283
ZWDZimbabwean Dollar216.46514318835890.004619681419700178
BBDBarbadian or Bajan Dollar1.196270479073550.8359313528947471
CUCCuban Convertible Peso0.5981352395367751.6718627057894941
LAKLao Kip12654.0399852141640.00007902614510215455
BNDBruneian Dollar0.80722082799286031.2388183819370489
BWPBotswana Pula8.2041805566606860.12188907753719964
HNLHonduran Lempira14.7719768711905650.06769574639331288
PYGParaguayan Guarani4403.99040547464850.00022706679804680979
ETBEthiopian Birr34.0038141220223340.029408465662455113
NADNamibian Dollar11.327183061501440.08828320285550749
PGKPapua New Guinean Kina2.2562863637069280.44320615329920565
SDGSudanese Pound359.458915352376270.0027819590982176745
MOPMacau Pataca4.82159085443965550.20740042657896066
BMDBermudian Dollar0.5981352395367751.6718627057894941
NIONicaraguan Cordoba22.0131051373817140.04542748484410056
BAMBosnian Convertible Mark1.08305209451059550.9233166207502468
KZTKazakhstani Tenge268.14408123791730.00372933832954055
PABPanamanian Balboa0.5981352395367751.6718627057894941
GYDGuyanese Dollar125.058833580435590.007996236422250157
YERYemeni Rial149.65293034071310.006682127758696815
MGAMalagasy Ariary2622.8712199890740.00038126157028943485
KYDCaymanian Dollar0.493500942625175242.0263385814027144
MZNMozambican Metical38.208174044714620.02617241009292176
RSDSerbian Dinar64.875459724562990.015414148959338817
SCRSeychellois Rupee8.2799580460984130.1207735588070049
AMDArmenian Dram234.45399400595280.004265229109189797
AZNAzerbaijan Manat1.01702565790569290.9832593624621498
SBDSolomon Islander Dollar4.95537817713201450.20180094520631767
SLLSierra Leonean Leone13576.552874909210.00007365639932416845
TOPTongan Pa'anga1.42436788110133560.7020658168919044
BZDBelizean Dollar1.21083196633043190.8258784272359584
GMDGambian Dalasi40.6021425539399560.024629242131040244
MWKMalawian Kwacha1040.5534551634410.0009610270332944394
BIFBurundian Franc1712.82304863127140.0005838314709736694
HTGHaitian Gourde79.366336355333230.012599800443387888
SOSSomali Shilling341.37801171434950.0029293040725679696
GNFGuinean Franc5135.8758573957230.00019470875616278533
MNTMongolian Tughrik2033.61200848202250.0004917358846373277
MVRMaldivian Rufiyaa9.2124254145726340.10854904707485115
CDFCongolese Franc1665.49639906966920.0006004215923604462
STNSao Tomean Dobra13.6449062453083880.0732874218424063
TJSTajikistani Somoni6.5504124144728210.15266214349962884
KPWNorth Korean Won538.36228289862150.0018574852506677351
KGSKyrgyzstani Som53.5164599463084660.01868583985194969
LRDLiberian Dollar115.762975517444620.008638340501616663
LSLBasotho Loti11.327183061501440.08828320285550749
MMKBurmese Kyat1257.15437385759420.0007954472583438478
GIPGibraltar Pound0.47347134185154132.112060248650812
XPTPlatinum Ounce0.00065615974635558121524.0191211883448
MDLMoldovan Leu10.557868226412950.09471609027078674
CUPCuban Peso14.3642557977446350.06961725090951196
KHRCambodian Riel2417.17790923076750.0004137055845915106
MKDMacedonian Denar34.027739682428730.029387788002750614
VUVNi-Vanuatu Vatu72.213994937088060.013847731327856707
ANGDutch Guilder1.07111761496995620.9336042895980654
MRUMauritanian Ouguiya23.819884270728730.04198173209551898
SZLSwazi Lilangeni11.327183061501440.08828320285550749
CVECape Verdean Escudo61.062645762506650.016376624162165187
SRDSurinamese Dollar21.054169736484870.0474965297855985
SVCSalvadoran Colon5.23368334594678150.19107002351879934
XPDPalladium Ounce0.00058852980552280041699.1492879645816
BSDBahamian Dollar0.5981352395367751.6718627057894941
XDRIMF Special Drawing Rights0.451648579420893042.2141108055342653
RWFRwandan Franc770.81682064576220.0012973250884201469
AWGAruban or Dutch Guilder1.07066207877082740.9340015116142425
BTNBhutanese Ngultrum49.87044499262010.020051956627777864
DJFDjiboutian Franc106.503707235947130.009389344520980955
KMFComorian Franc272.429966852520470.003670668141076229
ERNEritrean Nakfa8.9720285930516250.11145751371929961
FKPFalkland Island Pound0.47347134185154132.112060248650812
SHPSaint Helenian Pound0.47347134185154132.112060248650812
SPLSeborgan Luigino0.0996892061907056810.03117627486167
WSTSamoan Tala1.65499271515819620.6042322669102581
JEPJersey Pound0.47347134185154132.112060248650812
TMTTurkmenistani Manat2.08967557254450530.47854318303694593
GGPGuernsey Pound0.47347134185154132.112060248650812
IMPIsle of Man Pound0.47347134185154132.112060248650812
TVDTuvaluan Dollar0.91681420465061371.0907335367705036
ZMWZambian Kwacha14.899328085643990.06711712060113194
ADACardano0.91008086913502261.0988034513355283
BCHBitcoin Cash0.0010560974962324592946.882275137871
BTCBitcoin0.00000838253278677536119295.68609354473
CLFCLF0.0158282429081517663.1782065642287
CNHChinese Yuan Renminbi Offshore4.3428842537172430.2302617204554925
DOGEDogecoin2.73937615627818550.36504661753303563
DOTPolkadot0.0624094508922908516.02321420398085
ETHEthereum0.000166912086836977465991.1778646485745
LINKChainlink0.03091763618969984432.343999193998805
LTCLitecoin0.00630588247249971158.5820865455475
LUNATerra1.08530057290228780.9214037336457136
MXVMXV1.2218443967292230.8184348208961123
SLESierra Leonean Leone13.5765528749092110.07365639932416844
UNIUniswap0.0481291962338814220.77740910404051
VEDVED21.691788937491710.04610039323550753
XBTXBT0.00000838253278677536119295.68609354473
XLMStellar Lumen4.3487361810383110.22995186609854049
XRPRipple0.96037997898636761.0412545262089379
ZWLZimbabwean Dollar13160.630459956190.00007598420174798594

Live Currency Rates

CurrencyRateChange
EUR / USD1.07755
GBP / EUR1.17142
USD / JPY151.402
GBP / USD1.26226
USD / CHF0.902135
USD / CAD1.35564
EUR / JPY163.143
AUD / USD0.650804

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%