Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — 新西蘭元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 16:00 [UTC]

USD美元0.5981352395367751.6718627057894941
EUR歐元0.55375574283582711.805850346361955
GBP英國鎊0.47347134185154132.112060248650812
INR印度盧比49.87044499262010.020051956627777864
AUD澳洲元0.91681420465061371.0907335367705036
CAD加拿大元0.80937663593786411.2355187382463189
SGD新加坡元0.80722082799286031.2388183819370489
CHF瑞士法郎0.53873940018428161.8561850120075485
MYR馬來西亞令吉2.83082827052804250.35325350195597244
JPY日本圓90.510713607531530.011048415818884766
CNY中國元,人民幣4.3224362768117180.2313510103930583
NZD新西蘭元11
THB泰國銖21.786436336540490.04590011806211681
HUF匈牙利福林218.25477660550650.004581801212110426
AED阿聯酋迪拉姆2.19665166719880660.45523831335316384
HKD香港元4.6811561693588890.2136224393763295
MXN墨西哥披索9.9427917368541690.10057537424759469
ZAR南非蘭特11.327183061501440.08828320285550749
PHP菲律賓披索33.6216224038382240.02974276458133801
SEK瑞典克朗6.3942973807356810.15638934826721296
IDR印尼盾9498.1157662142630.00010528403997318068
BRL巴西雷亞爾2.99370122025086170.3340346702722069
SAR沙地阿拉伯利雅2.24300714826290640.44583005487719846
TRY土耳其里拉19.3578776679935660.051658555609812855
KES肯雅先令79.125305877656340.012638181791628096
KRW南韓圜806.93508055590920.0012392570655263687
EGP埃及鎊28.3496420474909350.03527381398060736
IQD伊拉克第納爾783.06138517454830.0012770390916123325
NOK挪威克朗6.4886511517392450.15411523544950567
KWD科威特第納爾0.184008403642843575.434534402792705
RUB俄羅斯盧布55.2086272774917650.018113111108047676
DKK丹麥克朗4.13050772571322260.24210098767635838
PKR巴基斯坦盧比166.253493307474940.006014911206410355
ILS以色列謝克爾2.19139973948119950.45632934146316173
PLN波蘭茲羅提2.3852540290169270.41924255774641583
QAR卡塔爾利雅2.17721227191386160.45930294115095993
XAU黃金安士0.00026994505326417363704.4575846380853
OMR阿曼里亞爾0.230276377354418754.342607832764793
COP哥倫比亞披索2312.178761405620.0004324925116914748
CLP智利披索586.41310920319370.0017052824780107317
TWD台灣新台幣19.127910890865170.05227962456044091
ARS阿根廷披索512.89046580334160.001949734040061941
CZK捷克克朗14.0030781484168190.07141287004193857
VND越南盾14963.811727424580.00006682789239905185
MAD摩洛哥迪拉姆6.0530834480484970.16520505765080742
JOD約旦第納爾0.42407788483157352.358057412961205
BHD巴林第納爾0.224898850065827444.446443366461421
XOF非洲財政共同體法郎363.239955803360660.0027530011058071718
LKR斯里蘭卡盧比179.71557786641490.005564347909469005
UAH烏克蘭格里夫納23.418088458247660.04270203359180703
NGN尼日利亞奈拉820.11834964291220.0012193362097499831
TND突尼西亞第納爾1.8699127462976680.5347843111824063
UGX烏干達先令2324.99435843867240.00043010857053070033
RON羅馬尼亞新列伊2.75244457589425330.36331340102465304
BDT孟加拉塔卡65.637485264016750.015235196716901218
PEN秘魯索爾2.2253585040446030.44936579799726367
GEL格魯吉亞拉里1.61193624822455650.6203719291637217
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)363.239955803360660.0027530011058071718
FJD斐濟元1.34927269834663280.7411400239739355
VEF委內瑞拉玻利瓦爾2169178.89374917144.6100393235507524e-7
VES委內瑞拉玻利瓦爾21.691788937491710.04610039323550753
BYN白俄羅斯盧布1.95287891957853720.5120645166346597
UZS烏兹別克索姆7584.6725185930470.00013184484861391213
BGN保加利亞列弗1.08305209451059550.9233166207502468
DZD阿爾及利亞第納爾80.556656016683020.012413623522218987
IRR伊朗里亞爾25341.907593204520.000039460328561380744
DOP多米尼加披索35.40366987334270.028245659378745736
ISK冰島克朗83.233203736392510.01201443600761897
CRC哥斯達尼加科朗300.87478666052830.003323641741799662
XAG白銀安士0.0241268113071724341.447665307628924
SYP敍利亞鎊7776.847229393980.00012858681294655264
JMD牙買加元91.981682063518430.010871729865838339
LYD利比亞第納爾2.88307224115184460.34685221748050277
GHS加納塞地7.9014272404944190.1265594138328643
MUR毛里求斯盧比27.717620838789250.03607813260078067
AOA安哥拉寬扎509.34886975880260.0019632908981883886
UYU烏拉圭披索22.468040297668170.04450766452042479
AFN阿富汗阿富汗尼42.624145237079720.02346088102032078
LBP黎巴嫩鎊54565.771040134530.000018326507276227697
XPF法屬波利尼西亞法郎66.080637569665910.015133025902568572
TTD千里達元4.0667152766910610.24589870004709646
TZS坦桑尼亞先令1543.23189315386070.0006479907552690138
ALL阿爾巴尼亞列克57.0448836866623950.0175300559028716
XCD東加勒比海元1.6178802633182630.6180927122190154
GTQ危地馬拉格查爾4.6650800848510320.2143585923095536
NPR尼泊爾盧比79.830114821936620.012526601048119859
BOB玻利維亞玻利維亞諾4.1409818772279750.24148862024709283
ZWD津巴布韋元216.46514318835890.004619681419700178
BBD巴巴多斯元1.196270479073550.8359313528947471
CUC古巴可兌換披索0.5981352395367751.6718627057894941
LAK寮國基普12654.0399852141640.00007902614510215455
BND文萊元0.80722082799286031.2388183819370489
BWP博茨瓦納普拉8.2041805566606860.12188907753719964
HNL洪都拉斯倫皮拉14.7719768711905650.06769574639331288
PYG巴拉圭瓜拉尼4403.99040547464850.00022706679804680979
ETB埃塞俄比亞比爾34.0038141220223340.029408465662455113
NAD納米比亞元11.327183061501440.08828320285550749
PGK巴布亞新幾內亞基那2.2562863637069280.44320615329920565
SDG蘇丹鎊359.458915352376270.0027819590982176745
MOP澳門幣(帕塔卡)4.82159085443965550.20740042657896066
BMD百慕達元0.5981352395367751.6718627057894941
NIO尼加拉瓜科多巴22.0131051373817140.04542748484410056
BAM波斯尼亞可兌換馬克1.08305209451059550.9233166207502468
KZT哈薩克堅戈268.14408123791730.00372933832954055
PAB巴拿馬巴波亞0.5981352395367751.6718627057894941
GYD圭亞那元125.058833580435590.007996236422250157
YER也門里亞爾149.65293034071310.006682127758696815
MGA馬達加斯加阿里亞里2622.8712199890740.00038126157028943485
KYD開曼群島元0.493500942625175242.0263385814027144
MZN莫桑比克梅蒂卡爾38.208174044714620.02617241009292176
RSD塞爾維亞第納爾64.875459724562990.015414148959338817
SCR塞舌爾盧比8.2799580460984130.1207735588070049
AMD亞美尼亞德拉姆234.45399400595280.004265229109189797
AZN阿塞拜疆馬納特1.01702565790569290.9832593624621498
SBD所羅門群島元4.95537817713201450.20180094520631767
SLL塞拉利昂利昂13576.552874909210.00007365639932416845
TOP汤加潘加1.42436788110133560.7020658168919044
BZD伯利茲元1.21083196633043190.8258784272359584
GMD岡比亞達拉西40.6021425539399560.024629242131040244
MWK馬拉威克瓦查1040.5534551634410.0009610270332944394
BIF布隆迪法郎1712.82304863127140.0005838314709736694
HTG海地古德79.366336355333230.012599800443387888
SOS索馬里先令341.37801171434950.0029293040725679696
GNF幾內亞法郎5135.8758573957230.00019470875616278533
MNT蒙古圖格里克2033.61200848202250.0004917358846373277
MVR馬爾代夫羅非亞9.2124254145726340.10854904707485115
CDF剛果法郎1665.49639906966920.0006004215923604462
STN聖多美多布拉13.6449062453083880.0732874218424063
TJS塔吉克斯坦索莫尼6.5504124144728210.15266214349962884
KPW北韓圜538.36228289862150.0018574852506677351
KGS吉爾吉斯索姆53.5164599463084660.01868583985194969
LRD利比里亞元115.762975517444620.008638340501616663
LSL萊索托洛蒂11.327183061501440.08828320285550749
MMK緬甸元1257.15437385759420.0007954472583438478
GIP直布羅陀鎊0.47347134185154132.112060248650812
XPT白金安士0.00065615974635558121524.0191211883448
MDL摩爾多瓦列伊10.557868226412950.09471609027078674
CUP古巴披索14.3642557977446350.06961725090951196
KHR柬埔寨里爾2417.17790923076750.0004137055845915106
MKD馬其頓第納爾34.027739682428730.029387788002750614
VUV瓦努阿圖瓦圖72.213994937088060.013847731327856707
ANG荷蘭盾1.07111761496995620.9336042895980654
MRU毛里塔尼亞烏吉亞23.819884270728730.04198173209551898
SZL斯威士蘭里蘭吉尼11.327183061501440.08828320285550749
CVE佛得角埃斯庫多61.062645762506650.016376624162165187
SRD蘇里南元21.054169736484870.0474965297855985
SVC薩爾瓦多科朗5.23368334594678150.19107002351879934
XPD鈀安士0.00058852980552280041699.1492879645816
BSD巴哈馬元0.5981352395367751.6718627057894941
XDR國際貨幣基金組織特別提款權0.451648579420893042.2141108055342653
RWF盧旺達法郎770.81682064576220.0012973250884201469
AWG阿魯巴弗羅林或荷蘭盾1.07066207877082740.9340015116142425
BTN不丹努扎姆49.87044499262010.020051956627777864
DJF吉布提法郎106.503707235947130.009389344520980955
KMF科摩羅法郎272.429966852520470.003670668141076229
ERN厄立特里亞納克法8.9720285930516250.11145751371929961
FKP褔克蘭群島鎊0.47347134185154132.112060248650812
SHP聖赫勒拿島鎊0.47347134185154132.112060248650812
SPL塞波加鲁基尼0.0996892061907056810.03117627486167
WST薩摩亞塔拉1.65499271515819620.6042322669102581
JEP澤西島鎊0.47347134185154132.112060248650812
TMT土庫曼馬納特2.08967557254450530.47854318303694593
GGP格恩西島鎊0.47347134185154132.112060248650812
IMP人島鎊0.47347134185154132.112060248650812
TVD圖瓦盧元0.91681420465061371.0907335367705036
ZMW贊比亞克瓦查14.899328085643990.06711712060113194
ADACardano0.91008086913502261.0988034513355283
BCHBitcoin Cash0.0010560974962324592946.882275137871
BTCBitcoin0.00000838253278677536119295.68609354473
CLFCLF0.0158282429081517663.1782065642287
CNHChinese Yuan Renminbi Offshore4.3428842537172430.2302617204554925
DOGEDogecoin2.73937615627818550.36504661753303563
DOTPolkadot0.0624094508922908516.02321420398085
ETHEthereum0.000166912086836977465991.1778646485745
LINKChainlink0.03091763618969984432.343999193998805
LTCLitecoin0.00630588247249971158.5820865455475
LUNATerra1.08530057290228780.9214037336457136
MXVMXV1.2218443967292230.8184348208961123
SLE塞拉利昂利昂13.5765528749092110.07365639932416844
UNIUniswap0.0481291962338814220.77740910404051
VEDVED21.691788937491710.04610039323550753
XBTXBT0.00000838253278677536119295.68609354473
XLMStellar Lumen4.3487361810383110.22995186609854049
XRPRipple0.96037997898636761.0412545262089379
ZWL津巴布韋元13160.630459956190.00007598420174798594

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07881
GBP / EUR1.16913
USD / JPY151.337
GBP / USD1.26127
USD / CHF0.901526
USD / CAD1.35510
EUR / JPY163.264
AUD / USD0.651289

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%