Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Dólar neozelandês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.59397154960516581.6835823208447203
EUREuro0.55523140654909321.8010508559219636
GBPLibra esterlina0.475519078973373752.102965042241752
INRRúpia indiana49.540186408037890.02018563256430844
AUDDólar australiano0.90916308983352581.0999126682354727
CADDólar canadense0.81219372818671091.2312333440847691
SGDDólar de Cingapura0.80941554812562321.2354593413923372
CHFFranco suíço0.5431213095601541.8412092886022986
MYRRinggit malaio2.8314462404359080.35317640353505264
JPYIene japonês93.994046476698220.010638971695381865
CNYYuan Renminbi chinês4.3041483361649050.23233400010814284
NZDDólar neozelandês11
THBBaht tailandês21.9841513928041580.04548731411699246
HUFForint húngaro217.988301107790250.004587402144601892
AEDDirham dos Emirados2.18136051592497140.4584294951244984
HKDDólar de Hong Kong4.64972381817395950.2150665370900933
MXNPeso mexicano10.1864608945299280.09816952230553344
ZARRand sul-africano11.176370450061620.08947448587788057
PHPPeso filipino34.2761124069978040.02917483721974958
SEKCoroa sueca6.4887588748174060.15411267690666652
IDRRupia indonésia9627.9431963049630.0001038643435686017
BRLReal brasileiro3.03824571032981350.32913730334583313
SARRial saudita2.22739331101937180.44895528555859204
TRYLira turca19.280207407839820.05186666195268079
KESXelim queniano79.965297824460040.012505424567981998
KRWWon sul-coreano818.0053982205420.0012224858199901395
EGPLibra egípcia28.4490605184601360.035150545634050595
IQDDinar iraquiano778.21181528834480.0012849971953066244
NOKCoroa norueguesa6.5537392584420680.1525846483306259
KWDDinar kuwaitiano0.183300540068726875.455521296473317
RUBRublo russo54.710665124943930.0182779719039474
DKKCoroa dinamarquesa4.1419947635808170.2414295664477096
PKRRúpia paquistanesa165.369612883128720.0060470601736652045
ILSShekel israelense2.26489130977282830.44152229101903406
PLNZloty polonês2.3972014909164990.4171530861253051
QARRial do Qatar2.16205644056280380.4625226156166814
XAUOnça de ouro0.00025405515146804953936.153210125959
OMRRial omanense0.228739539292725344.371784620586596
COPPeso colombiano2313.7653588044440.00043219594251195565
CLPPeso chileno564.53341434476480.0017713743324842283
TWDNovo dólar taiwanês19.380551393349690.05159811915068337
ARSPeso argentino519.43042403258310.001925185652847457
CZKCoroa checa13.9601898246866970.07163226378423852
VND Dong vietnamita15047.123211372080.00006645788606583852
MADDirham marroquino6.0227776185199250.16603634790117758
JODDinar jordaniano0.421125828670062542.374587194421326
BHDDinar baremita 0.223333302651542364.4776125554380855
XOFFranco CFA364.20792774572350.0027456843297990014
LKRRúpia cingalesa175.720420009707960.005690858239154865
UAHHryvna ucraniano23.6325275592019430.0423145597733842
NGNNaira nigeriano789.85699039860260.0012660519716301407
TNDDinar tunisiano1.8594310619804510.5377989108856316
UGXXelim ugandês2264.7121988299690.0004415572100139857
RONLeu romeno2.76432325368652960.36175219329591424
BDTTaka bengalês65.39987147895580.015290549925954784
PENSol peruano2.23003191961979840.44842407465203077
GELLari georgiano1.589468425907610.6291411541748527
XAFFranco CFA centroafricano BEAC364.20792774572350.0027456843297990014
FJDDólar fijiano1.3437055246001260.7442106783758224
VEFBolívar venezuelano2158866.0982375064.632061251118807e-7
VESBolívar venezuelano21.588660982375060.04632061251118807
BYNRublo bielorrusso1.94101170666228230.5151952440923585
UZSSom uzbeque7520.8734616142350.00013296327947862668
BGNLev búlgaro1.0859382418709130.9208626802544002
DZDDinar argelino80.31920749369430.012450322048788992
IRRRial iraniano24948.3781121306170.000040082765921916636
DOPPeso dominicano34.784920568434070.028748089219656298
ISKCoroa islandesa83.320123550251720.01200190251034474
CRCColón costarriquenho300.465137901602530.0033281731351058894
XAGOnça de prata0.02183686945619277345.794109911501415
SYPLibra síria7722.7320413698820.00012948785412249223
JMDDólar jamaicano92.721500255737810.01078498511393659
LYDDinar líbio2.8894422919414360.3460875487248763
GHSCedi ganês8.0202112339804150.12468499529827247
MURRupia mauriciana27.5305390690780.036323298918733815
AOAKwanza angolano495.398271672914750.0020185778941518937
UYUPeso uruguaio22.9538127488400470.043565747047863944
AFNAfegane afegão42.840011014655960.023342664399826855
LBPLibra libanesa53192.839884671630.00001879952268328065
XPFFranco CFP66.256731091534730.015092806172681293
TTDDólar de Trinidad e Tobago4.0445030479730270.24724916464117075
TZSXelim tanzaniano1530.9168833419250.000653203325981384
ALLLek albanês55.84315479694460.017907297745554912
XCDDólar do Caribe Oriental1.60376449529669980.6235329457240527
GTQQuetzal guatemalteco4.6195367400998010.21647192267560492
NPRRúpia nepalesa79.301453392666660.012610109363928434
BOBBolíviano da Bolívia4.1043129351125720.2436461390273041
ZWDDólar zimbabuano214.95830380210950.004652064992662947
BBDDólar barbadiano1.18794309921033170.8417911604223601
CUCPeso conversível cubano0.59397154960516581.6835823208447203
LAKKip laosiano12656.677342063820.00007900967789362466
BNDDólar bruneano0.80941554812562321.2354593413923372
BWPPula botsuano8.1931466109351940.122053229056749
HNLLempira hondurenha14.6674266591959040.06817828534176028
PYGGuarani paraguaio4430.960423611770.0002256847058870543
ETBBirr etíope33.8185774943116750.02956954650644904
NADDólar namibiano11.176370450061620.08947448587788057
PGKKina de Papua Nova Guiné2.2644624608304850.4416059074934954
SDGLibra sudanesa355.57286288725730.0028123631029656876
MOPPataca de Macau4.7892155327191780.20880246319426535
BMDDólar bermudense0.59397154960516581.6835823208447203
NIOCórdoba nicaraguense21.7570101076850120.04596219770320279
BAMMarco conversível bósnio1.0859382418709130.9208626802544002
KZTTenge cazaquistanês262.33739911025270.0038118850129322556
PABBalboa panamenho0.59397154960516581.6835823208447203
GYDDólar guianense124.129916871131780.008056075644021998
YERRial iemenita148.61734353708450.006728689776038622
MGAAriary malgaxe2637.64863074886530.00037912555461039023
KYDDólar caimanês0.487059091847422852.053138965555461
MZNMetical moçambicano37.792750434275320.026460101170436953
RSDDinar sérvio65.044369246134620.015374120951436957
SCRRúpia seichelense8.6698491559987070.11534226051765799
AMDDram armênio229.86482438874640.004350382894203962
AZNManat azeri1.00976913364320550.9903253790220752
SBDDólar das Ilhas Salomão4.8886560679924750.20455519596629135
SLLLeone de Serra Leoa13474.243168718950.00007421567114964528
TOPPa'anga de Tonga1.40022215906173740.7141723858091784
BZDDólar belizenho1.1970410872091850.8353932130528852
GMDDalasi gambiano40.339495382906330.02478960112187584
MWKKwacha malawiana1029.50000012071540.0009713453131449671
BIFFranco burundês1702.38506338806880.0005874111688984222
HTGGourde haitiano79.758307174864460.012537878942284603
SOSXelim somaliano339.07107354469990.002949234181335051
GNFFranco guineense5077.586857091850.00019694394761623883
MNTTughrik mongol2007.33824540463160.0004981721452721207
MVRRufiyaa maldiva9.1827556454120670.10889977242284836
CDFFranco congolês1656.21832130953230.0006037851333568898
STNDobra de São Tomé13.5889739768611390.07358907314877249
TJSSomoni tajiquistanês6.48477759950610460.15420729310380085
KPWWon norte-coreano534.57439464425170.0018706470231621916
KGSSom quirguistanês52.7488328120553760.01895776544597698
LRDDólar liberiano114.751043384995280.008714517711572799
LSLLoti do Basotho11.176370450061620.08947448587788057
MMKKyat birmanês1244.85135085833850.0008033087639825342
GIPLibra de Gibraltar0.475519078973373752.102965042241752
XPTOnça de platina0.00066196134445969671510.6622287985952
MDLLeu moldavo10.5391661904828010.09488416653900301
CUPPeso cubano14.2540395117038510.07015555128627993
KHRRiel cambojano2412.13137026607550.00041457111844190014
MKDDinar macedônio34.0787198166450550.029343825278071934
VUVVatu de Ni-Vanuatu71.372636689679810.014010971800690051
ANGFlorim holandês1.0617245061570510.9418639149806713
MRUOuguiya mauritano23.5231249726821550.04251135855296941
SZLLilangeni swazi11.176370450061620.08947448587788057
CVEEscudo caboverdiano61.2253672001685060.01633309926473169
SRDDólar do Suriname20.0541093852097770.04986509152770034
SVCColón salvadorenho5.1972510590452010.19240940809653945
XPDOnça de paládio0.00061872033895911781616.2390938728709
BSDDólar bahamense0.59397154960516581.6835823208447203
XDRDireitos de saque especiais do FMI0.45082205998995842.2181700691893247
RWFFranco ruandês766.54748440746250.0013045506251618516
AWGFlorim arubano ou holandês1.0632090737932470.9405487825948158
BTNNgultrum butanês49.540186408037890.02018563256430844
DJFFranco djibutiano106.046566766311950.009429819658411349
KMFFranco comorense273.15594580929270.0036609124397320014
ERNNakfa eritreana8.9095732440774870.11223882138964801
FKPLibra das Malvinas0.475519078973373752.102965042241752
SHPLibra de Santa Helena0.475519078973373752.102965042241752
SPLLuigino de Seborga0.098995257871546610.101493965474297
WSTTala samoana1.59327031673818790.6276398860221305
JEPLibra de Jersey0.475519078973373752.102965042241752
TMTManat turcomano2.07644916919877960.4815913699374884
GGPLibra de Guernsey0.475519078973373752.102965042241752
IMPLibra da Ilha de Man0.475519078973373752.102965042241752
TVDDólar Tuvaluano0.90916308983352581.0999126682354727
ZMWKwacha zambiano15.7332832857995940.06355952421593852
ADACardano1.29662705048413550.7712317891460149
BCHBitcoin Cash0.0012478106390178666801.4036495049323
BTCBitcoin0.000009414058685815994106224.10942760356
CLFCLF0.01515815430138943465.97109252993536
CNHChinese Yuan Renminbi Offshore4.32128361642529150.23141272102552554
DOGEDogecoin4.0083224624130710.24948092609245437
DOTPolkadot0.0894525492536760411.179111253320766
ETHEthereum0.000188695236643951925299.55084073953
LINKChainlink0.0425641547101722423.493947120745098
LTCLitecoin0.0069951735560752635142.9557096737802
LUNATerra1.32715889817929030.7534892780147767
MXVMXV1.2530643710782810.798043598621741
SLELeone de Serra Leoa13.474243168718950.07421567114964528
UNIUniswap0.0771268658964310812.965650663710859
VEDVED21.588660982375060.04632061251118807
XBTXBT0.000009414058685815994106224.10942760356
XLMStellar Lumen5.2723133132212910.18967006332729067
XRPRipple1.15008982601497170.8694973013238205
ZWLDólar zimbabuano18182.9836811466380.00005499647459051885

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07044▲
GBP / EUR1,16999▲
USD / JPY158,196▲
GBP / USD1,25240▲
USD / CHF0,910764▼
USD / CAD1,36668▲
EUR / JPY169,339▲
AUD / USD0,653371▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement