Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Dollar néo-zélandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mars 2024, 16:00 UTC

USDDollar des États-Unis0.59997430407575461.6667380472910003
EUREuro0.55451473376386061.8033785923276273
GBPLivre britannique0.475087431693277832.1048757203192276
INRRoupie indienne50.003618083799820.01999855287119674
AUDDollar australien0.91966967960047731.0873469270340845
CADDollar canadien0.81538500156372921.226414513490216
SGDDollar de Singapour0.80899723873049051.2360981621757305
CHFFranc suisse0.5433286587289091.8405066324670807
MYRRinggit malais2.8362332069065410.35258031587984007
JPYYen japonais90.807343637232490.011012325214521348
CNYYuan ou renminbi chinois4.33600727598408750.2306269192717263
NZDDollar néo-zélandais11
THBBaht thaïlandais21.841090546831870.04578525957098115
HUFForint hongrois218.76809066842950.004571050544641017
AEDDirham des Émirats arabes unis2.20340563171820850.4538428991942819
HKDDollar de Hong Kong4.6941595469330850.21303067993360963
MXNPeso mexicain9.9183787072518950.10082292978678488
ZARRand sud-africain11.331226336552620.08825170112207266
PHPPeso philippin33.759649865550320.029621160289948368
SEKCouronne suédoise6.367492292187390.15704769697592763
IDRRoupie indonésienne9528.5703145402620.00010494753850680361
BRLRéal brésilien2.98593223188668230.3349037829194613
SARRial saoudien2.24990364028407970.44446347927760005
TRYLivre turque19.3761156935371050.05160993131009997
KESShilling kényan78.603601062155480.012722063448584934
KRWWon sud-coréen810.47066300690230.001233850953086853
EGPLivre égyptienne28.3503097492285650.03527298321765994
IQDDinar irakien785.38242690705950.0012732650562836414
NOKCouronne norvégienne6.4733148436055020.15448035885166692
KWDDinar koweïtien0.184581757369593345.41765347914459
RUBRouble russe55.09962127112030.018148945073133128
DKKCouronne danoise4.1359058784024890.241784999320694
PKRRoupie pakistanaise166.742859875774170.005997258297866633
ILSShekel israélien2.2059462562725530.45332020086913954
PLNZloty polonais2.39310904015316160.4178664587452308
QARRial qatari2.1839064668357470.45789506793708795
XAUOnce d’or0.000273933288588049263650.5238379547072
OMRRial omanais0.230991301299734944.329167351208595
COPPeso colombien2306.07729363354930.0004336368094689313
CLPPeso chilien589.63777365613120.0016959564747681625
TWDNouveau dollar de Taïwan19.2032850922188950.05207442347482497
ARSPeso argentin514.42973921344250.0019439000582061783
CZKCouronne tchèque14.0384574305407080.07123289755642931
VNDDong vietnamien14861.341157497790.0000672886780137931
MADDirham marocain6.0871739966956730.16427984489072178
JODDinar jordanien0.425381781589709962.3508294037954873
BHDDinar bahreïni0.22559033833248374.432813955561171
XOFFranc CFA363.73782121554070.0027492329410733134
LKRRoupie sri lankaise180.541727625025630.005538885736581297
UAHHryvnia ukrainienne23.562518300567420.04244028533978555
NGNNaira nigérian818.41126511906180.0012218795642488143
TNDDinar tunisien1.87384606620367490.5336617655184204
UGXShilling ougandais2330.30061006422740.0004291291843125931
RONLeu roumain2.75736980238456250.36266444897423766
BDTTaka bangladais65.870681299170640.01518126092332661
PENSol péruvien2.23142243207139270.44814463887580286
GELLari géorgien1.61984451329259740.6173432028777487
XAFFranc CFA d’Afrique centrale, BEAC363.73782121554070.0027492329410733134
FJDDollar de Fidji1.35224391170189760.7395115565663202
VEFBolivar vénézuélien2176189.18561141844.5951887207777e-7
VESBolivar vénézuélien21.7618918561141860.045951887207777
BYNRouble biélorusse1.95987482699027440.5102366672751608
UZSSom ouzbek7573.1913766287260.000132044728604912
BGNLev bulgare1.08453655173737150.9220528329801809
DZDDinar algérien80.949459043818630.012353387061656477
IRRRial iranien25032.41685056990.00003994820020653473
DOPPeso dominicain35.5103788900731560.02816078091128303
ISKCouronne islandaise83.343887950957510.011998480327536861
CRCColon costaricain301.66026273188580.0033149874993273322
XAGOnce d’argent0.02446429861213260740.87589085852921
SYPLivre syrienne7800.7383592468120.00012819299327154377
JMDDollar jamaïcain92.267226202726390.010838084563231957
LYDDinar libyen2.9080600953274570.3438718483179753
GHSCédi ghanéen7.8521899172002460.12735300731958826
MURRoupie mauricienne27.7563465042476060.03602779637611773
AOAKwanza angolais504.078635095792550.0019838174649277986
UYUPeso uruguayen22.515219285450010.0444144019794748
AFNAfghani afghan42.7732126826450240.023379118314527353
LBPLivre libanaise54541.131354350490.00001833478652107635
XPFFranc CFP66.171209279454790.015112312603760829
TTDDollar de Trinidad4.0814902967507110.2450085452355733
TZSShilling tanzanien1546.09751363487250.0006467897342703836
ALLLek albanais57.879359711346110.01727731621405566
XCDDollar des Caraïbes orientales1.6215687099994760.6166867884373047
GTQQuetzal guatémaltèque4.67947116991851250.21369936125013325
NPRRoupie népalaise80.043291647642550.012493239338558013
BOBBolíviano bolivien4.1537266745869160.2407476654923254
ZWDDollar du Zimbabwe217.130700645015570.004605520992790827
BBDDollar de la Barbade1.19994860815150920.8333690236455001
CUCPeso cubain convertible0.59997430407575461.6667380472910003
LAKKip laotien12555.7311292328850.0000796449039651502
BNDDollar du Brunei0.80899723873049051.2360981621757305
BWPPula du Botswana8.234168281844110.121445174032324
HNLLempira hondurien14.815626147894450.06749630356609106
PYGGuarani paraguayen4403.13997623058550.00022711065407829124
ETBBirr éthiopien34.171687281414250.02926399249076276
NADDollar namibien11.331226336552620.08825170112207266
PGKKina de Papouasie-Nouvelle-Guinée2.27289923593394240.4399667104420036
SDGLivre soudanaise360.399690227743860.0027746971684911264
MOPPataca de Macao4.8349843333410770.2068259028481647
BMDDollar bermudien0.59997430407575461.6667380472910003
NIOCordoba nicaraguayen22.0738951380201130.04530238065132412
BAMMark convertible de Bosnie-Herzégovine1.08453655173737150.9220528329801809
KZTTenge kazakh269.886491852637330.0037052613976175483
PABBalboa panaméen0.59997430407575461.6667380472910003
GYDDollar guyanien125.415065169689380.00797352374411302
YERRial yéménite150.200749095592020.006657756409480832
MGAAriary malgache2627.90790400521660.0003805308391804338
KYDDollar des îles Caïmans0.49475028774716572.021221664273259
MZNMetical mozambicain38.320801166817790.026095487817355607
RSDDinar serbe64.973213447045980.015390958010950362
SCRRoupie seychelloise8.1762194094493190.12230591547534701
AMDDram arménien236.823122364095180.004222560660536288
AZNManat azerbaïdjanais1.02086131332060680.9795649878701445
SBDDollar des îles Salomon4.991345789237890.2003467686322502
SLLLeone de Sierra Leone13646.8362224728130.00007327705731188145
TOPPa’anga de Tonga1.42404038333167570.702227276490858
BZDDollar bélizien1.21365904084972080.8239546415769858
GMDDalasi gambien40.735970019946730.024548329142778266
MWKKwacha malawien1014.6857819851270.0009855267687338676
BIFFranc burundais1716.80869406333140.0005824760810321893
HTGGourde haïtienne79.841830753924510.012524762903822147
SOSShilling somalien342.494333978198770.002919756331103727
GNFFranc guinéen5155.8870640582630.00019395304582425972
MNTTugrik mongol2037.4362513577680.0004908129024079109
MVRRufiyaa maldivien9.2205298473002570.10845363732462696
CDFFranc congolais1667.168991304570.0005998192176172218
STNDobra de Sao Tomé13.7093810440242050.07294275334449843
TJSSomoni tadjik6.5644572896588670.1523355177548831
KPWWon nord-coréen539.97421680759530.0018519402758008386
KGSSom du Kirghizistan53.707345670457650.018619426961367442
LRDDollar libérien115.87382728308860.00863007655349921
LSLLoti du Lesotho11.331226336552620.08825170112207266
MMKKyat du Myanmar1259.9575321607330.000793677544262206
GIPLivre de Gibraltar0.475087431693277832.1048757203192276
XPTOnce de platine0.00066879538155408771495.2256363916392
MDLLeu moldave10.5983518210930930.09435429365628116
CUPPeso cubain14.406830390468580.0694115202925961
KHRRiel cambodgien2424.67470556912850.0004124264577442673
MKDDinar macédonien34.091226119144360.029333060550686303
VUVVatu vanuatais72.350278526448120.013821646859789812
ANGFlorin néerlandais1.07549242602567170.9298066409406125
MRUOuguiya mauritanien23.9935161385511440.04167792641251393
SZLLilangeni du Swaziland11.331226336552620.08825170112207266
CVEEscudo cap-verdien61.1463396921409060.01635420869073753
SRDDollar du Surinam20.9676831698374930.0476924413584484
SVCColon salvadorien5.2497751606628520.1904843482618286
XPDOnce de palladium0.00061455114888953981627.2038573305822
BSDDollar bahaméen0.59997430407575461.6667380472910003
XDRDroits de tirage spéciaux du FMI0.4528630102320852.2081732828819827
RWFFranc rwandais772.40058089990360.0012946650024977017
AWGFlorin arubais ou néerlandais1.07395400429560060.9311385739055867
BTNNgultrum du Bhoutan50.003618083799820.01999855287119674
DJFFranc de Djibouti106.845408040976280.009359316589595408
KMFFranc comorien272.803365911655530.0036656439214310843
ERNNakfa érythréen8.9996145611363190.11111586981940001
FKPLivre des Îles Malouines0.475087431693277832.1048757203192276
SHPLivre de Sainte-Hélène0.475087431693277832.1048757203192276
SPLLuigino de Seborga0.0999957169459762310.000428323747716
WSTTala de Samoa1.65836317119946420.6030042257129469
JEPLivre de Jersey0.475087431693277832.1048757203192276
TMTManat turkmène2.09626296303619860.4770393875354329
GGPLivre de Guernesey0.475087431693277832.1048757203192276
IMPLivre mannoise0.475087431693277832.1048757203192276
TVDDollar des Tuvalu0.91966967960047731.0873469270340845
ZMWKwacha zambien15.0329273171941060.06652064357793022
ADACardano0.94199879836670191.0615724794276429
BCHBitcoin Cash0.0011243738628134085889.3838900682019
BTCBitcoin0.000008690049752296002115074.13979255866
CLFCLF0.0159474984853126962.70575920862942
CNHChinese Yuan Renminbi Offshore4.3531621325450170.22971806919935778
DOGEDogecoin3.1544172277863180.317015767981261
DOTPolkadot0.0635538528309840315.734687284174786
ETHEthereum0.000170744630711066645856.699539162644
LINKChainlink0.03121279408182064332.03814427438372
LTCLitecoin0.0064001884408873095156.24539952785548
LUNATerra1.2177474114425330.8211883602490344
MXVMXV1.22722697226197970.8148451937597465
SLELeone de Sierra Leone13.6468362224728140.07327705731188144
UNIUniswap0.048370789272901520.6736341298492
VEDVED21.7618918561141860.045951887207777
XBTXBT0.000008690049752296002115074.13979255866
XLMStellar Lumen4.5117857081183890.22164173227479
XRPRipple0.98192013593129981.0184127643451901
ZWLDollar du Zimbabwe12935.6473713393280.00007730575604709471

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07882
GBP / EUR1,17006
USD / JPY151,393
GBP / USD1,26229
USD / CHF0,901873
USD / CAD1,35450
EUR / JPY163,326
AUD / USD0,651650

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %