Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MDL — 摩尔多瓦列伊

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 UTC 16:00

USD美元0.05637334090922907517.738881249031785
EUR欧元0.0526780697331847618.983231638232294
GBP英镑0.0450392237866088122.202869319815473
INR印度卢比4.70279435385159950.21263953402108635
AUD澳大利亚元0.0862797383274760711.590206685658744
CAD加拿大元0.0770543132284755212.977858838802144
SGD新加坡元0.0768231179053623413.016915054552856
CHF瑞士法郎0.05132458743308611319.4838390333627
MYR马来西亚林吉特0.26870409033528063.721565975241505
JPY日元8.9164454613346110.11215231499327988
CNY中国人民币0.40845939860554262.448223748587849
NZD新西兰元0.0949602774640142310.530719019633827
THB泰铢2.0863451019491330.47930709021521267
HUF匈牙利福林20.719398071335160.04826395035980695
AED阿联酋迪拉姆0.207031094489143754.830192307428669
HKD港币0.441315017133319172.26595506877552
MXN墨西哥比索0.96737112129543331.0337294322585033
ZAR南非兰特1.06240515283016120.9412604949590851
PHP菲律宾比索3.25321729713159820.3073880127471695
SEK瑞典克朗0.61399425912399711.6286797232057646
IDR印度尼西亚卢比913.78703157731010.0010943468942362594
BRL巴西雷亚尔0.28838153623317183.467628382392161
SAR沙特里亚尔0.211400028409609034.730368333075143
TRY土耳其里拉1.8326824349109450.5456482699625987
KES肯尼亚先令7.5887737105184120.131773595859625
KRW韩元77.647338022755550.012878741570083667
EGP埃及镑2.69339303299751930.3712788990499037
IQD伊拉克第纳尔73.872693652050160.013536801632144727
NOK挪威克朗0.62226965887800591.6070203419576448
KWD科威特第纳尔0.017375122701323557.55355039442846
RUB俄罗斯卢布5.1821363858362230.19297060624131634
DKK丹麦克朗0.39307917194900822.54401675632339
PKR巴基斯坦卢比15.6930652459951020.06372241396595237
ILS以色列谢克尔0.215451528088862864.641415212369951
PLN波兰兹罗提0.227360397508943164.39830335870461
QAR卡塔尔里亚尔0.205198960909593834.873319024459281
XAU金（盎司）0.00002411238944293258641472.45557586592
OMR阿曼里亚尔0.02169613495283829346.09115873282212
COP哥伦比亚比索219.573997415186260.00455427332822624
CLP智利比索53.579680784481760.018663791671741897
TWD新台币1.83874628932653030.5438488201470502
ARS阿根廷比索49.2832694133064350.020290861623113034
CZK捷克克朗1.32453623062338280.7549812356052787
VND越南盾1427.96554660630020.0007002970081292212
MAD摩洛哥迪拉姆0.57155328544418371.749618146666497
JOD约旦第纳尔0.0399686987046434125.019578630510274
BHD巴林第纳尔0.0211963761818701347.17787566231858
XOFCFA 法郎34.554548587970680.02893975007238629
LKR斯里兰卡卢比16.677477479359110.059961106302655824
UAH乌克兰格里夫纳2.23645344422770440.4471365154418949
NGN尼日利亚奈拉74.96951637523530.013338754847968183
TND突尼斯第纳尔0.176457942758515625.667072756075988
UGX乌干达先令214.92045996053480.004652884142271178
RON罗马尼亚新列伊0.261594195700816433.8227147866219995
BDT孟加拉国塔卡6.1991124405653740.16131341536189292
PEN秘鲁索尔0.211623787125601434.725366716013296
GEL格鲁吉亚拉里0.150855066940854656.628879097525225
XAF中非金融合作法郎34.554548587970680.02893975007238629
FJD斐济元0.127529962790727237.841294532806926
VEF委内瑞拉玻利瓦尔204856.39276038570.00000488146836193523
VES委内瑞拉玻利瓦尔2.0485639276038570.48814683619352295
BYN白俄罗斯卢布0.18396737608427885.435746387674095
UZS乌兹别克斯坦索姆713.7997836236190.0014009530724757018
BGN保加利亚列弗0.103029349126254759.705972215495363
DZD阿尔及利亚第纳尔7.6222437095619670.1311949654332776
IRR伊朗里亚尔2367.57766554805860.00042237262775010804
DOP多米尼加比索3.3019691932664030.3028495850413344
ISK冰岛克朗7.9077585282746530.12645808498380945
CRC哥斯达黎加科朗28.300673087390770.03533484864165811
XAG银（盎司）0.0020736275564869422482.2466777467794
SYP叙利亚镑732.87811584517740.0013644833682156952
JMD牙买加元8.7992306799504420.1136462989063985
LYD利比亚第纳尔0.27418333696334083.6471946511239053
GHS加纳塞地0.76091712586549951.3142035656807662
MUR毛里求斯卢比2.6126525068405870.3827527761084746
AOA安哥拉宽扎47.0178338902332060.021268525520222344
UYU乌拉圭比索2.1517920702679330.46472891773203895
AFN阿富汗尼4.0654308489479080.24597638901145985
LBP黎巴嫩镑5047.3965389860240.00019812194113856782
XPFCFP 法郎6.2861658392591830.15907948112896889
TTD特立尼达元0.38382211189804432.6053736066817135
TZS坦桑尼亚先令145.286696956011580.006882942629652939
ALL阿尔巴尼列克5.3000269203257980.1886782869281217
XCD东加勒比元0.152208023143012666.569955902130161
GTQ危地马拉格查尔0.43838231096543382.2811139386480614
NPR尼泊尔卢比7.5279980619279480.13283744121261054
BOB玻利维亚诺0.38943100623978252.5678489487924203
ZWD津巴布韦元20.401512075050.04901597471409722
BBD巴巴多斯元0.112746681818458158.869440624515892
CUC古巴可兑换比索0.05637334090922907517.738881249031785
LAK老挝基普1201.3530209278440.0008323947936865947
BND文莱元0.0768231179053623413.016915054552856
BWP博茨瓦纳普拉0.77760466359806191.2860005177603882
HNL洪都拉斯伦皮拉1.3919272367790690.718428358592945
PYG巴拉圭瓜拉尼420.475631164338150.002378259109168591
ETB埃塞俄比亚比尔3.2096927864967780.3115562972901998
NAD纳米比亚元1.06240515283016120.9412604949590851
PGK巴布亚新几内亚基那0.214918230284608354.652932413763768
SDG苏丹镑33.76274168560260.029618447734842242
MOP澳门元0.454554467647318772.199956377451961
BMD百慕大元0.05637334090922907517.738881249031785
NIO尼加拉瓜科多巴2.0646340421105980.48434733691484494
BAM波斯尼亚可兑换马尔卡0.103029349126254759.705972215495363
KZT哈萨克斯坦坚戈24.8929541772502140.040172009833766724
PAB巴拿马巴波亚0.05637334090922907517.738881249031785
GYD圭亚那元11.7798063412355380.08489103904021514
YER也门里亚尔14.1073353088424920.07088510892437631
MGA马尔加什阿里亚250.280720291415970.003995513513128952
KYD开曼元0.0462263692478602621.632674516099666
MZN莫桑比克梅蒂卡尔3.60198078424171840.2776250235356317
RSD塞尔维亚第纳尔6.17375033428899660.16197609975350025
SCR塞舌尔卢比0.81444721077215611.2278266617819542
AMD亚美尼亚德拉姆21.8162774242649920.04583733423227179
AZN阿塞拜疆马纳特0.0958363403909240810.434455196441354
SBD所罗门群岛元0.463978241537167162.1552734815472907
SLL塞拉利昂利昂1278.69537553747520.0007820470920055288
TOP汤加潘加0.132879146352518747.525635341960073
BZD伯利兹元0.113595243346878198.803185507921022
GMD冈比亚达拉西3.8285876265260650.2611929247933571
MWK马拉维克瓦查97.699475322003960.010235469501797613
BIF布隆迪法郎161.56432127808750.006189485352268967
HTG海地古德7.5690675406054750.13211667020215367
SOS索马里先令32.180950811700980.031074283847337424
GNF几内亚法郎481.86865528581790.0020752543022472696
MNT蒙古图格里克190.3944453910930.005252254066266903
MVR马尔代夫拉菲亚0.87138361346370021.1476001895709937
CDF刚果法郎157.16421328653880.00636277164558333
STN圣多美多布拉1.29031911347639720.7750020824738347
TJS塔吉克斯坦索莫尼0.6154647955453361.6247883018458342
KPW朝鲜元50.7360068183061660.01970986805447976
KGS吉尔吉斯斯坦索姆5.0063474195937550.19974642512547522
LRD利比里亚元10.8909251507621610.0918195641010368
LSL巴索托洛蒂1.06240515283016120.9412604949590851
MMK缅元118.130491986226280.008465214892329388
GIP直布罗陀镑0.0450392237866088122.202869319815473
XPT铂（盎司）0.0000628261952357213615916.927584871888
MDL摩尔多瓦列伊11
CUP古巴比索1.35296018182135080.7391200520430713
KHR柬埔寨瑞尔228.879170668125250.0043691175439026725
MKD马其顿第纳尔3.23359957000241670.3092528862499981
VUV瓦努阿图瓦图6.7731020983286460.14764283565823752
ANG荷兰盾0.10075118369579219.925441700212653
MRU毛里塔尼亚乌吉亚2.23077312589864630.448275079339213
SZL斯威士兰里兰吉尼1.06240515283016120.9412604949590851
CVE佛得角埃斯库多5.8088107494782830.17215227748464945
SRD苏里南元1.90144038322680990.5259170935998349
SVC萨尔瓦多科朗0.49326673295575442.027300714175061
XPD钯（盎司）0.00005872222772084227617029.326693017643
BSD巴哈马元0.05637334090922907517.738881249031785
XDR国际货币基金组织特别提款权0.0427871430779953523.371506673795235
RWF卢旺达法郎72.746359136169390.013746392422583817
AWG阿鲁巴或荷兰盾0.100908280227520059.909989524598762
BTN不丹努尔特鲁姆4.70279435385159950.21263953402108635
DJF吉布提法郎10.0633816864784420.09937017507182894
KMF科摩罗法郎25.9159114409780070.038586333429848386
ERN厄立特里亚纳克法0.84560011363843611.1825920832687857
FKP福克兰群岛镑0.0450392237866088122.202869319815473
SHP圣赫勒拿镑0.0450392237866088122.202869319815473
SPL塞波加大公国 Luigino0.009395556780622618106.43328791992387
WST萨摩亚塔拉0.151200397558491886.613739223887622
JEP泽西岛镑0.0450392237866088122.202869319815473
TMT土库曼斯坦马纳特0.197301454448889165.068386357278727
GGP根西岛镑0.0450392237866088122.202869319815473
IMP曼岛镑0.0450392237866088122.202869319815473
TVD图瓦卢元0.0862797383274760711.590206685658744
ZMW赞比亚克瓦查1.49031067763038030.6710010301946016
ADACardano0.120637271976532288.289312114041598
BCHBitcoin Cash0.000117646012436546418500.075602131948
BTCBitcoin8.872851861446382e-71127033.3547944392
CLFCLF0.0014382378689792171695.2952787355998
CNHChinese Yuan Renminbi Offshore0.4102351767676192.4376261633128014
DOGEDogecoin0.36769109392660842.7196742497102777
DOTPolkadot0.008224105688587996121.5937681087475
ETHEthereum0.00001698309945005793758882.06701849047
LINKChainlink0.003993966046693781250.37769182534828
LTCLitecoin0.00066321467874129981507.8073994047863
LUNATerra0.122044119551717128.19375815625629
MXVMXV0.118927287037504098.408499217548341
SLE塞拉利昂利昂1.27869537553747530.7820470920055288
UNIUniswap0.006890330421297019145.13092099460775
VEDVED2.0485639276038570.48814683619352295
XBTXBT8.872851861446382e-71127033.3547944392
XLMStellar Lumen0.49509568007877842.019811604578902
XRPRipple0.108344971651922479.229777669910499
ZWL津巴布韦元1725.7317096847590.0005794643480142524

实时货币汇率

货币汇率更改
EUR / USD1.07187▲
GBP / EUR1.17177▲
USD / JPY156.221▼
GBP / USD1.25598▲
USD / CHF0.910890▼
USD / CAD1.36633▼
EUR / JPY167.448▼
AUD / USD0.656554▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement