Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MDL — Leu moldavo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 abr 2024, 16:00 UTC

USDDólar estadounidense0.05637334090922907517.738881249031785
EUREuro0.0526780697331847618.983231638232294
GBPLibra esterlina0.0450392237866088122.202869319815473
INRRupia india4.70279435385159950.21263953402108635
AUDDólar australiano0.0862797383274760711.590206685658744
CADDólar canadiense0.0770543132284755212.977858838802144
SGDDólar singapurense0.0768231179053623413.016915054552856
CHFFranco suizo0.05132458743308611319.4838390333627
MYRRinggit malasio0.26870409033528063.721565975241505
JPYYen japonés8.9164454613346110.11215231499327988
CNYYuan renminbi chino0.40845939860554262.448223748587849
NZDDólar neozelandés0.0949602774640142310.530719019633827
THBBaht tailandés2.0863451019491330.47930709021521267
HUFFlorín húngaro20.719398071335160.04826395035980695
AEDDírham de los EAU0.207031094489143754.830192307428669
HKDDólar de Hong Kong0.441315017133319172.26595506877552
MXNPeso mexicano0.96737112129543331.0337294322585033
ZARRand sudafricano1.06240515283016120.9412604949590851
PHPPeso filipino3.25321729713159820.3073880127471695
SEKCorona sueca0.61399425912399711.6286797232057646
IDRRupia indonesia913.78703157731010.0010943468942362594
BRLReal brasilero0.28838153623317183.467628382392161
SARRiyal de Arabia Saudita0.211400028409609034.730368333075143
TRYLira turca1.8326824349109450.5456482699625987
KESChelín keniano7.5887737105184120.131773595859625
KRWWon surcoreano77.647338022755550.012878741570083667
EGPLibra egipcia2.69339303299751930.3712788990499037
IQDDinar iraquí73.872693652050160.013536801632144727
NOKCorona noruega0.62226965887800591.6070203419576448
KWDDinar kuwaití0.017375122701323557.55355039442846
RUBRublo ruso5.1821363858362230.19297060624131634
DKKCorona danesa0.39307917194900822.54401675632339
PKRRupia pakistaní15.6930652459951020.06372241396595237
ILSShequel israelí0.215451528088862864.641415212369951
PLNZloty polaco0.227360397508943164.39830335870461
QARRiyal catarí0.205198960909593834.873319024459281
XAUOnza de oro0.00002411238944293258641472.45557586592
OMRRial de Omán0.02169613495283829346.09115873282212
COPPeso colombiano219.573997415186260.00455427332822624
CLPPeso chileno53.579680784481760.018663791671741897
TWDNuevo dólar taiwanés1.83874628932653030.5438488201470502
ARSPeso argentino49.2832694133064350.020290861623113034
CZKCorona checa1.32453623062338280.7549812356052787
VNDDong vietnamita1427.96554660630020.0007002970081292212
MADDírham marroquí0.57155328544418371.749618146666497
JODDinar de Jordania0.0399686987046434125.019578630510274
BHDDinar bareiní0.0211963761818701347.17787566231858
XOFFranco CFA34.554548587970680.02893975007238629
LKRRupia de Sri Lanka16.677477479359110.059961106302655824
UAHGrivna ucraniana2.23645344422770440.4471365154418949
NGNNaira nigeriana74.96951637523530.013338754847968183
TNDDinar tunisio0.176457942758515625.667072756075988
UGXChelín ugandés214.92045996053480.004652884142271178
RONLeu rumano0.261594195700816433.8227147866219995
BDTTaka bengalí6.1991124405653740.16131341536189292
PENsol peruano0.211623787125601434.725366716013296
GELLari georgiano0.150855066940854656.628879097525225
XAFFranco CFA BEAC centroafricano34.554548587970680.02893975007238629
FJDDólar fiyiano0.127529962790727237.841294532806926
VEFBolívar venezolano204856.39276038570.00000488146836193523
VESBolívar venezolano2.0485639276038570.48814683619352295
BYNRublo bielorruso0.18396737608427885.435746387674095
UZSSom uzbeko713.7997836236190.0014009530724757018
BGNLeva búlgara0.103029349126254759.705972215495363
DZDDinar argelino7.6222437095619670.1311949654332776
IRRRial iraní2367.57766554805860.00042237262775010804
DOPPeso dominicano3.3019691932664030.3028495850413344
ISKCorona islándica7.9077585282746530.12645808498380945
CRCColón costarricense28.300673087390770.03533484864165811
XAGOnza de plata0.0020736275564869422482.2466777467794
SYPLibra siria732.87811584517740.0013644833682156952
JMDDólar jamaiquino8.7992306799504420.1136462989063985
LYDDinar libio0.27418333696334083.6471946511239053
GHSCedi ghanés0.76091712586549951.3142035656807662
MURRupia de Mauricio2.6126525068405870.3827527761084746
AOAKwanza angoleño47.0178338902332060.021268525520222344
UYUPeso uruguayo2.1517920702679330.46472891773203895
AFNAfganí afgano4.0654308489479080.24597638901145985
LBPLibra libanesa5047.3965389860240.00019812194113856782
XPFFranco CFP6.2861658392591830.15907948112896889
TTDDólar de Trinidad0.38382211189804432.6053736066817135
TZSChelín tanzano145.286696956011580.006882942629652939
ALLLek albanés5.3000269203257980.1886782869281217
XCDDólar del Caribe Oriental0.152208023143012666.569955902130161
GTQQuetzal guatemalteco0.43838231096543382.2811139386480614
NPRRupia nepalesa7.5279980619279480.13283744121261054
BOBBolíviano de Bolivia0.38943100623978252.5678489487924203
ZWDDólar zimbabuense20.401512075050.04901597471409722
BBDDólar de Barbados o Baja0.112746681818458158.869440624515892
CUCPeso convertible cubano0.05637334090922907517.738881249031785
LAKKip laosiano1201.3530209278440.0008323947936865947
BNDDólar de Brunéi0.0768231179053623413.016915054552856
BWPPula botsuanés0.77760466359806191.2860005177603882
HNLLempira hondureño1.3919272367790690.718428358592945
PYGGuaraní paraguayo420.475631164338150.002378259109168591
ETBBirr Etíope3.2096927864967780.3115562972901998
NADDólar de Namibia1.06240515283016120.9412604949590851
PGKKina de Papúa Nueva Guinea0.214918230284608354.652932413763768
SDGLibra sudanesa33.76274168560260.029618447734842242
MOPPataca de Macao0.454554467647318772.199956377451961
BMDDólar de las Bermudas0.05637334090922907517.738881249031785
NIOCórdoba nicaragüense2.0646340421105980.48434733691484494
BAMMarco convertible bosnio0.103029349126254759.705972215495363
KZTTenge kazajo24.8929541772502140.040172009833766724
PABBalboa panameña0.05637334090922907517.738881249031785
GYDDólar guyanés11.7798063412355380.08489103904021514
YERRial yemení14.1073353088424920.07088510892437631
MGAAriary malgache250.280720291415970.003995513513128952
KYDDólar de las Caimanes0.0462263692478602621.632674516099666
MZNMetical mozambiqueño3.60198078424171840.2776250235356317
RSDDinar serbio6.17375033428899660.16197609975350025
SCRRupia de las Seychelles0.81444721077215611.2278266617819542
AMDDram armenio21.8162774242649920.04583733423227179
AZNManat azerbaiyano0.0958363403909240810.434455196441354
SBDDólar de las Islas Salomón0.463978241537167162.1552734815472907
SLLLeone sierraleonés1278.69537553747520.0007820470920055288
TOPPa'anga tonganés0.132879146352518747.525635341960073
BZDDólar de Belice0.113595243346878198.803185507921022
GMDDalasi gambiano3.8285876265260650.2611929247933571
MWKKwacha malawiano97.699475322003960.010235469501797613
BIFFranco burundí161.56432127808750.006189485352268967
HTGGourde haitiano7.5690675406054750.13211667020215367
SOSChelín somalí32.180950811700980.031074283847337424
GNFFranco de Guinea481.86865528581790.0020752543022472696
MNTTugrik mongol190.3944453910930.005252254066266903
MVRRufiyaa maldiva0.87138361346370021.1476001895709937
CDFFranco congolés157.16421328653880.00636277164558333
STNDobra santotomense1.29031911347639720.7750020824738347
TJSSomoni tayiko0.6154647955453361.6247883018458342
KPWWon norcoreano50.7360068183061660.01970986805447976
KGSSom kirgistaní5.0063474195937550.19974642512547522
LRDDólar de Liberia10.8909251507621610.0918195641010368
LSLLoti basotho1.06240515283016120.9412604949590851
MMKKyat birmano118.130491986226280.008465214892329388
GIPLibra gibraltareña0.0450392237866088122.202869319815473
XPTOnza de platino0.0000628261952357213615916.927584871888
MDLLeu moldavo11
CUPPeso cubano1.35296018182135080.7391200520430713
KHRRiel camboyano228.879170668125250.0043691175439026725
MKDDinar macedonio3.23359957000241670.3092528862499981
VUVVatu de Ni-Vanuatu6.7731020983286460.14764283565823752
ANGFlorín holandés0.10075118369579219.925441700212653
MRUOuguiya mauritano2.23077312589864630.448275079339213
SZLLilangeni swazi1.06240515283016120.9412604949590851
CVEEscudo caboverdiano5.8088107494782830.17215227748464945
SRDDólar surinamés1.90144038322680990.5259170935998349
SVCColón salvadoreño0.49326673295575442.027300714175061
XPDOnza de paladio0.00005872222772084227617029.326693017643
BSDDólar bahameño0.05637334090922907517.738881249031785
XDRDerechos especiales de giro del FMI0.0427871430779953523.371506673795235
RWFFranco ruandés72.746359136169390.013746392422583817
AWGFlorín holandés o de Aruba0.100908280227520059.909989524598762
BTNNgultrum butanés4.70279435385159950.21263953402108635
DJFFranco de Yibuti10.0633816864784420.09937017507182894
KMFFranco de las Comoras25.9159114409780070.038586333429848386
ERNNakfa eritreo0.84560011363843611.1825920832687857
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0450392237866088122.202869319815473
SHPLibra de Santa Elena0.0450392237866088122.202869319815473
SPLLuigino de Seborga0.009395556780622618106.43328791992387
WSTTala samoano0.151200397558491886.613739223887622
JEPLibra de Jersey0.0450392237866088122.202869319815473
TMTManat turkmeno0.197301454448889165.068386357278727
GGPLibra de Guernsey0.0450392237866088122.202869319815473
IMPLibra manesa0.0450392237866088122.202869319815473
TVDDólar de Tuvalu0.0862797383274760711.590206685658744
ZMWKwacha zambiano1.49031067763038030.6710010301946016
ADACardano0.120637271976532288.289312114041598
BCHBitcoin Cash0.000117646012436546418500.075602131948
BTCBitcoin8.872851861446382e-71127033.3547944392
CLFCLF0.0014382378689792171695.2952787355998
CNHChinese Yuan Renminbi Offshore0.4102351767676192.4376261633128014
DOGEDogecoin0.36769109392660842.7196742497102777
DOTPolkadot0.008224105688587996121.5937681087475
ETHEthereum0.00001698309945005793758882.06701849047
LINKChainlink0.003993966046693781250.37769182534828
LTCLitecoin0.00066321467874129981507.8073994047863
LUNATerra0.122044119551717128.19375815625629
MXVMXV0.118927287037504098.408499217548341
SLELeone sierraleonés1.27869537553747530.7820470920055288
UNIUniswap0.006890330421297019145.13092099460775
VEDVED2.0485639276038570.48814683619352295
XBTXBT8.872851861446382e-71127033.3547944392
XLMStellar Lumen0.49509568007877842.019811604578902
XRPRipple0.108344971651922479.229777669910499
ZWLDólar zimbabuense1725.7317096847590.0005794643480142524

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07219▲
GBP / EUR1,17170▲
USD / JPY156,144▼
GBP / USD1,25628▲
USD / CHF0,910446▼
USD / CAD1,36550▼
EUR / JPY167,415▼
AUD / USD0,656939▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement