Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MDL — Moldavisk leu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 apr. 2024 16:00 UTC

USDUSA-dollar0.05670781559812653617.634253576028012
EUREuro0.0532785863663129918.76926675802871
GBPBrittiskt pund0.0454945568837443521.980651499812936
INRIndisk rupie4.735716946156640.2111612690052282
AUDAustralisk dollar0.0876704263329921211.406354934351222
CADKanadensisk dollar0.0779898487144989912.822181559304543
SGDSingaporiansk dollar0.0772173001658547212.950465735684933
CHFSchweiziska franc0.0518165804415806919.29884202079728
MYRMalaysisk ringgit0.270724203040789263.693796080172901
JPYJapansk yen8.7493838006985830.11429376316994534
CNYKinesisk yuan renminbi0.410471582219887332.436222246109855
NZDNyzeeländsk dollar0.0956835063705529410.45112201602757
THBThailändsk baht2.08571438987779120.47945203085001165
HUFUngersk forint20.980997969923430.04766217514693604
AEDEmiratisk dirham0.20825945278411974.8017028117162734
HKDHongkong-dollar0.44396275013112.252441223288902
MXNMexikansk peso0.94391355819471131.0594190445919192
ZARSydafrikansk rand1.07570683814907620.9296213099478462
PHPFilippinsk peso3.22315747790810740.31025477559012093
SEKSvensk krona0.6167180807387871.6214864315345952
IDRIndonesiska rupier911.66652861143450.0010968923050439362
BRLBrasiliansk real0.29377203917925813.403999927269475
SARSaudiarabisk riyal0.21265430849297454.7024676202741365
TRYTurkisk lira1.83907709892007690.5437509936843916
KESKenyansk shilling7.4236163530408220.13470523696855446
KRWSydkoreansk won78.679246785904980.0127098318915166
EGPEgyptiskt pund2.736159576379070.36547575975936397
IQDIrakisk dinar74.240322298318060.013469769109860873
NOKNorsk krona0.62015285356293971.6125056818730084
KWDKuwaitisk dinar0.01747120017283470457.23705241239588
RUBRysk rubel5.2368257801671350.19095536914502523
DKKDansk krona0.39750258644707162.5157069012761064
PKRPakistansk rupie15.7635094851976040.06343765015899722
ILSIsraelisk shekel0.212505185600627374.705767518912949
PLNPolsk zloty0.229261514649338644.361831079802145
QARQatarisk riyal0.20641644877718064.844575158249453
XAUUns av guld0.00002411212017879802741472.91870580953
OMROmansk rial0.02183091783700921445.80659445773434
COPColombiansk peso220.47302423996410.004535702285788914
CLPChilensk peso55.3739076490005860.01805904698542705
TWDTaiwanesisk dollar1.83883944334532630.5438212692353066
ARSArgentinsk peso49.234178036305950.02031109363220376
CZKTjeckisk krona1.3484205070661160.7416084187089331
VNDVietnamesisk dong1435.12092566951510.0006968053925723913
MADMarockansk dirham0.57655571874168571.7344377438185297
JODJordansk dinar0.04020584125907171524.872007864637535
BHDBahrainsk dinar0.02132213866489557746.899610574542585
XOFCFA-franc34.948461677087570.028613562715282724
LKRLankesisk rupie16.9518954804717480.05899045337743973
UAHUkrainsk hryvnia2.2437427336519080.4456838945935676
NGNNigeriansk naira65.479195447610180.015272026376684771
TNDTunisisk dinar0.17922481042927235.579584643470057
UGXUgandisk shilling216.10654076023580.004627347217174108
RONRumänsk leu0.26508712651421953.7723446368353124
BDTBangladeshisk taka6.2230800586564240.1606921316413053
PENPeruansk Sol0.210790343642038554.744050333245754
GELGeorgiska lari0.151182072000339876.614540909306705
XAFCentralafrikansk CFA-franc BEAC34.948461677087570.028613562715282724
FJDFiji-dollar0.128675177419273127.771506673284903
VEFVenezuelansk bolivar205525.025938770380.000004865587513891948
VESVenezuelansk bolivar2.0552502593877040.4865587513891948
BYNVitrysk rubel0.185454537148275425.392157104252864
UZSUzbekistansk som719.39923999070790.0013900487301222566
BGNBulgarisk lev0.104203857572825929.59657370938615
DZDAlgerisk dinar7.64591574836309550.13078878095329374
IRRIransk rial2375.37415220856430.0004209863103335635
DOPDominikansk peso3.3688827528407550.29683431373702945
ISKIsländsk krona8.0186433877299660.1247093743475596
CRCCostaricansk colón28.4402536199164260.03516143046276177
XAGUns av silver0.0019806269588447504.8906335109667
SYPSyriskt pund737.30700475364880.001356287128092758
JMDJamaicansk dollar8.7818811163264150.11387081956061756
LYDLibysk dinar0.27390887008808213.6508492758136146
GHSGhana cedi0.76248766711166571.3114966223493696
MURMauritisk rupie2.70574715262707950.36958368376330886
AOAAngolansk kwanza47.739344846378820.020947082604881057
UYUUruguayansk peso2.1997793538125770.4545910471733615
AFNAfghansk afghani4.0435347625676550.2473083721839941
LBPLibanesiskt pund5197.9916882493040.00019238199288787287
XPFCFP-franc6.3578265353362750.15728645543285627
TTDTrinidad-dollar0.38488939652686452.5981489981894113
TZSTanzanisk shilling146.278681790649930.006836266144585394
ALLAlbansk lek5.3624592778563680.18648160259778196
XCDÖstkaribisk dollar0.153193152775420876.527706897357135
GTQGuatemalansk quetzal0.441226087439068772.2664117749794093
NPRNepalesisk rupie7.58069890156024150.13191395846023937
BOBBoliviansk bolíviano0.392949085675131372.5448589561721104
ZWDZimbabwisk dollar20.5225584649619930.0487268681293949
BBDBarbadisk dollar0.113415631196253078.817126788014006
CUCKubansk konvertibel peso0.05670781559812653617.634253576028012
LAKLaotisk kip1207.87438217321730.0008279006614916295
BNDBruneisk dollar0.0772173001658547212.950465735684933
BWPBotswana pula0.78127324691712441.2799619133842908
HNLHonduransk lempira1.39922760746975180.7146800096435474
PYGParaguayansk guarani419.67905400807030.0023827731940626474
ETBEtiopisk birr3.22150327791650870.31041408737809667
NADNamibisk dollar1.07570683814907620.9296213099478462
PGKPapua Nya Guineansk kina0.214337552319079424.665538022526836
SDGSudanesiskt pund33.2525700064796440.030072863535213625
MOPMacao pataca0.4572816326350332.1868361391154387
BMDBermudisk dollar0.05670781559812653617.634253576028012
NIONicaraguansk cordoba2.08622385065538830.47933494753492034
BAMBosnisk konvertibilna marka0.104203857572825929.59657370938615
KZTKazakstansk tenge25.4470487222986850.03929728790607148
PABPanamansk balboa0.05670781559812653617.634253576028012
GYDGuyansk dollar11.8467262680178340.08441150553969182
YERJemenitisk rial14.1905108822623520.07046962637898861
MGAMadagaskisk ariary249.22315654590370.004012468238744151
KYDCaymansk dollar0.0465703938480788721.472869721956457
MZNMocambique metical3.62237536065358960.2760619484281079
RSDSerbisk dinar6.2398488140634760.16026029312540124
SCRSeychellisk rupie0.78019366419602141.2817330438468582
AMDArmenisk dram22.4509730433937520.04454149929569544
AZNAzerbajdzjansk manat0.0964591872036483210.367078854694906
SBDSalomon-dollar0.471359749320684642.121521834312714
SLLSierra Leonsk leone1281.05892839211830.0007806042156508126
TOPTongansk pa'anga0.135366087796408447.387374609688116
BZDBelizisk dollar0.114236553267222758.753765510246048
GMDGambisk dalasi3.84514091140716640.260068492427249
MWKMalawisk kwacha98.648408172854190.010137011012359927
BIFBurundisk franc162.800563995971060.006142484862796591
HTGHaitisk gourde7.5282853757496190.1328323715279492
SOSSomalisk shilling32.261762492442810.03099644665210854
GNFGuinesisk franc487.20496992407140.0020525242182070622
MNTMongolisk tögrög192.53499653307520.005193860949992081
MVRMaldivisk rufiyaa0.8740197683003291.144138881371825
CDFKongolesisk franc157.80548672133560.006336915279542039
STNSão Tomé och Príncipe-dobra1.30491275638889340.7663347569436876
TJSTadzjikistan-somoni0.61867453518438141.616358752671101
KPWNordkoreansk won51.03843503805480.019593077241776505
KGSKirgizistansk som5.0539484144008410.19786509833590232
LRDLiberiansk dollar10.9549102691239510.09128326708603599
LSLLesotho loti1.07570683814907620.9296213099478462
MMKBurmesisk kyat118.974208559368560.00840518304016283
GIPGibraltar-pund0.0454945568837443521.980651499812936
XPTUns av platina0.0000584156552543605517118.698671540675
MDLMoldavisk leu11
CUPKubansk peso1.36058060718058530.7349803420116463
KHRKambodjansk riel229.150338483329140.004363947295992106
MKDMakedonisk denar3.27805260394320050.3050591679941593
VUVVanuatu-vatu6.8933398995918590.1450675600747916
ANGNederländska gulden0.101542661253517559.848077523823603
MRUMauretansk ouguiya2.2448289974411760.4454682299363893
SZLSwaziland-lilangeni1.07570683814907620.9296213099478462
CVEKapverdisk escudo5.8750297186133330.17021190494267444
SRDSurinamesisk dollar1.96738252176108520.5082895618615433
SVCSalvadoransk colón0.49619338648360722.0153432658317727
XPDUns av palladium0.0000544553675054678718363.66268025994
BSDBahamansk dollar0.05670781559812653617.634253576028012
XDRSärskilda dragningsrätter0.043131055756296323.185150061021154
RWFRwandisk franc73.326543398913510.013637626344388913
AWGArubansk eller nederländsk gulden0.101506989920646519.851538310630174
BTNBhutanesisk ngultrum4.735716946156640.2111612690052282
DJFDjiboutisk franc10.0927291902485180.09908122779774858
KMFKomoransk franc26.2113462578156770.0381514169537103
ERNEritreansk nakfa0.8506172339718981.1756169050685341
FKPFalklands-pund0.0454945568837443521.980651499812936
SHPSankthelenskt pund0.0454945568837443521.980651499812936
SPLSeborga luigino0.009451302561882546105.80552187939017
WSTSamoansk tala0.155907043011926376.414078419302092
JEPJersey-pund0.0454945568837443521.980651499812936
TMTTurkmenistansk manat0.198112267653843855.047642994765336
GGPGuernsey-pund0.0454945568837443521.980651499812936
IMPIsle of Man-pund0.0454945568837443521.980651499812936
TVDTuvaluansk dollar0.0876704263329921211.406354934351222
ZMWZambisk kwacha1.42088091900779650.7037887458565505
ADACardano0.120511032956610998.297995423871619
BCHBitcoin Cash0.000109236887351910029154.416829714939
BTCBitcoin8.763785547639513e-71141059.4138389723
CLFCLF0.0014827829708537626674.407529393338
CNHChinese Yuan Renminbi Offshore0.411526337767840032.429978128311544
DOGEDogecoin0.36238482983251182.759497411804416
DOTPolkadot0.008249228615833782121.22345573991903
ETHEthereum0.00001793203166069314555766.12951180491
LINKChainlink0.004019127421156841248.81022550714906
LTCLitecoin0.00071541137825839341397.7971701182792
LUNATerra0.114269478972555288.751243192770445
MXVMXV0.115900692470163068.628076145942229
SLESierra Leonsk leone1.28105892839211830.7806042156508126
UNIUniswap0.007571937623295176132.0665924298538
VEDVED2.0552502593877040.4865587513891948
XBTXBT8.763785547639513e-71141059.4138389723
XLMStellar Lumen0.5222128157055881.914928109622989
XRPRipple0.114061898517738858.767169519315694
ZWLZimbabwisk dollar1746.68042813630250.0005725145732966126

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06212▼
GBP / EUR1,17031▼
USD / JPY154,692▲
GBP / USD1,24301▼
USD / CHF0,912871▼
USD / CAD1,38210▲
EUR / JPY164,301▲
AUD / USD0,640786▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement