Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MDL — Leu moldavo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.05637334090922907517.738881249031785
EUREuro0.0526780697331847618.983231638232294
GBPLibra esterlina0.0450392237866088122.202869319815473
INRRúpia indiana4.70279435385159950.21263953402108635
AUDDólar australiano0.0862797383274760711.590206685658744
CADDólar canadense0.0770543132284755212.977858838802144
SGDDólar de Cingapura0.0768231179053623413.016915054552856
CHFFranco suíço0.05132458743308611319.4838390333627
MYRRinggit malaio0.26870409033528063.721565975241505
JPYIene japonês8.9164454613346110.11215231499327988
CNYYuan Renminbi chinês0.40845939860554262.448223748587849
NZDDólar neozelandês0.0949602774640142310.530719019633827
THBBaht tailandês2.0863451019491330.47930709021521267
HUFForint húngaro20.719398071335160.04826395035980695
AEDDirham dos Emirados0.207031094489143754.830192307428669
HKDDólar de Hong Kong0.441315017133319172.26595506877552
MXNPeso mexicano0.96737112129543331.0337294322585033
ZARRand sul-africano1.06240515283016120.9412604949590851
PHPPeso filipino3.25321729713159820.3073880127471695
SEKCoroa sueca0.61399425912399711.6286797232057646
IDRRupia indonésia913.78703157731010.0010943468942362594
BRLReal brasileiro0.28838153623317183.467628382392161
SARRial saudita0.211400028409609034.730368333075143
TRYLira turca1.8326824349109450.5456482699625987
KESXelim queniano7.5887737105184120.131773595859625
KRWWon sul-coreano77.647338022755550.012878741570083667
EGPLibra egípcia2.69339303299751930.3712788990499037
IQDDinar iraquiano73.872693652050160.013536801632144727
NOKCoroa norueguesa0.62226965887800591.6070203419576448
KWDDinar kuwaitiano0.017375122701323557.55355039442846
RUBRublo russo5.1821363858362230.19297060624131634
DKKCoroa dinamarquesa0.39307917194900822.54401675632339
PKRRúpia paquistanesa15.6930652459951020.06372241396595237
ILSShekel israelense0.215451528088862864.641415212369951
PLNZloty polonês0.227360397508943164.39830335870461
QARRial do Qatar0.205198960909593834.873319024459281
XAUOnça de ouro0.00002411238944293258641472.45557586592
OMRRial omanense0.02169613495283829346.09115873282212
COPPeso colombiano219.573997415186260.00455427332822624
CLPPeso chileno53.579680784481760.018663791671741897
TWDNovo dólar taiwanês1.83874628932653030.5438488201470502
ARSPeso argentino49.2832694133064350.020290861623113034
CZKCoroa checa1.32453623062338280.7549812356052787
VND Dong vietnamita1427.96554660630020.0007002970081292212
MADDirham marroquino0.57155328544418371.749618146666497
JODDinar jordaniano0.0399686987046434125.019578630510274
BHDDinar baremita 0.0211963761818701347.17787566231858
XOFFranco CFA34.554548587970680.02893975007238629
LKRRúpia cingalesa16.677477479359110.059961106302655824
UAHHryvna ucraniano2.23645344422770440.4471365154418949
NGNNaira nigeriano74.96951637523530.013338754847968183
TNDDinar tunisiano0.176457942758515625.667072756075988
UGXXelim ugandês214.92045996053480.004652884142271178
RONLeu romeno0.261594195700816433.8227147866219995
BDTTaka bengalês6.1991124405653740.16131341536189292
PENSol peruano0.211623787125601434.725366716013296
GELLari georgiano0.150855066940854656.628879097525225
XAFFranco CFA centroafricano BEAC34.554548587970680.02893975007238629
FJDDólar fijiano0.127529962790727237.841294532806926
VEFBolívar venezuelano204856.39276038570.00000488146836193523
VESBolívar venezuelano2.0485639276038570.48814683619352295
BYNRublo bielorrusso0.18396737608427885.435746387674095
UZSSom uzbeque713.7997836236190.0014009530724757018
BGNLev búlgaro0.103029349126254759.705972215495363
DZDDinar argelino7.6222437095619670.1311949654332776
IRRRial iraniano2367.57766554805860.00042237262775010804
DOPPeso dominicano3.3019691932664030.3028495850413344
ISKCoroa islandesa7.9077585282746530.12645808498380945
CRCColón costarriquenho28.300673087390770.03533484864165811
XAGOnça de prata0.0020736275564869422482.2466777467794
SYPLibra síria732.87811584517740.0013644833682156952
JMDDólar jamaicano8.7992306799504420.1136462989063985
LYDDinar líbio0.27418333696334083.6471946511239053
GHSCedi ganês0.76091712586549951.3142035656807662
MURRupia mauriciana2.6126525068405870.3827527761084746
AOAKwanza angolano47.0178338902332060.021268525520222344
UYUPeso uruguaio2.1517920702679330.46472891773203895
AFNAfegane afegão4.0654308489479080.24597638901145985
LBPLibra libanesa5047.3965389860240.00019812194113856782
XPFFranco CFP6.2861658392591830.15907948112896889
TTDDólar de Trinidad e Tobago0.38382211189804432.6053736066817135
TZSXelim tanzaniano145.286696956011580.006882942629652939
ALLLek albanês5.3000269203257980.1886782869281217
XCDDólar do Caribe Oriental0.152208023143012666.569955902130161
GTQQuetzal guatemalteco0.43838231096543382.2811139386480614
NPRRúpia nepalesa7.5279980619279480.13283744121261054
BOBBolíviano da Bolívia0.38943100623978252.5678489487924203
ZWDDólar zimbabuano20.401512075050.04901597471409722
BBDDólar barbadiano0.112746681818458158.869440624515892
CUCPeso conversível cubano0.05637334090922907517.738881249031785
LAKKip laosiano1201.3530209278440.0008323947936865947
BNDDólar bruneano0.0768231179053623413.016915054552856
BWPPula botsuano0.77760466359806191.2860005177603882
HNLLempira hondurenha1.3919272367790690.718428358592945
PYGGuarani paraguaio420.475631164338150.002378259109168591
ETBBirr etíope3.2096927864967780.3115562972901998
NADDólar namibiano1.06240515283016120.9412604949590851
PGKKina de Papua Nova Guiné0.214918230284608354.652932413763768
SDGLibra sudanesa33.76274168560260.029618447734842242
MOPPataca de Macau0.454554467647318772.199956377451961
BMDDólar bermudense0.05637334090922907517.738881249031785
NIOCórdoba nicaraguense2.0646340421105980.48434733691484494
BAMMarco conversível bósnio0.103029349126254759.705972215495363
KZTTenge cazaquistanês24.8929541772502140.040172009833766724
PABBalboa panamenho0.05637334090922907517.738881249031785
GYDDólar guianense11.7798063412355380.08489103904021514
YERRial iemenita14.1073353088424920.07088510892437631
MGAAriary malgaxe250.280720291415970.003995513513128952
KYDDólar caimanês0.0462263692478602621.632674516099666
MZNMetical moçambicano3.60198078424171840.2776250235356317
RSDDinar sérvio6.17375033428899660.16197609975350025
SCRRúpia seichelense0.81444721077215611.2278266617819542
AMDDram armênio21.8162774242649920.04583733423227179
AZNManat azeri0.0958363403909240810.434455196441354
SBDDólar das Ilhas Salomão0.463978241537167162.1552734815472907
SLLLeone de Serra Leoa1278.69537553747520.0007820470920055288
TOPPa'anga de Tonga0.132879146352518747.525635341960073
BZDDólar belizenho0.113595243346878198.803185507921022
GMDDalasi gambiano3.8285876265260650.2611929247933571
MWKKwacha malawiana97.699475322003960.010235469501797613
BIFFranco burundês161.56432127808750.006189485352268967
HTGGourde haitiano7.5690675406054750.13211667020215367
SOSXelim somaliano32.180950811700980.031074283847337424
GNFFranco guineense481.86865528581790.0020752543022472696
MNTTughrik mongol190.3944453910930.005252254066266903
MVRRufiyaa maldiva0.87138361346370021.1476001895709937
CDFFranco congolês157.16421328653880.00636277164558333
STNDobra de São Tomé1.29031911347639720.7750020824738347
TJSSomoni tajiquistanês0.6154647955453361.6247883018458342
KPWWon norte-coreano50.7360068183061660.01970986805447976
KGSSom quirguistanês5.0063474195937550.19974642512547522
LRDDólar liberiano10.8909251507621610.0918195641010368
LSLLoti do Basotho1.06240515283016120.9412604949590851
MMKKyat birmanês118.130491986226280.008465214892329388
GIPLibra de Gibraltar0.0450392237866088122.202869319815473
XPTOnça de platina0.0000628261952357213615916.927584871888
MDLLeu moldavo11
CUPPeso cubano1.35296018182135080.7391200520430713
KHRRiel cambojano228.879170668125250.0043691175439026725
MKDDinar macedônio3.23359957000241670.3092528862499981
VUVVatu de Ni-Vanuatu6.7731020983286460.14764283565823752
ANGFlorim holandês0.10075118369579219.925441700212653
MRUOuguiya mauritano2.23077312589864630.448275079339213
SZLLilangeni swazi1.06240515283016120.9412604949590851
CVEEscudo caboverdiano5.8088107494782830.17215227748464945
SRDDólar do Suriname1.90144038322680990.5259170935998349
SVCColón salvadorenho0.49326673295575442.027300714175061
XPDOnça de paládio0.00005872222772084227617029.326693017643
BSDDólar bahamense0.05637334090922907517.738881249031785
XDRDireitos de saque especiais do FMI0.0427871430779953523.371506673795235
RWFFranco ruandês72.746359136169390.013746392422583817
AWGFlorim arubano ou holandês0.100908280227520059.909989524598762
BTNNgultrum butanês4.70279435385159950.21263953402108635
DJFFranco djibutiano10.0633816864784420.09937017507182894
KMFFranco comorense25.9159114409780070.038586333429848386
ERNNakfa eritreana0.84560011363843611.1825920832687857
FKPLibra das Malvinas0.0450392237866088122.202869319815473
SHPLibra de Santa Helena0.0450392237866088122.202869319815473
SPLLuigino de Seborga0.009395556780622618106.43328791992387
WSTTala samoana0.151200397558491886.613739223887622
JEPLibra de Jersey0.0450392237866088122.202869319815473
TMTManat turcomano0.197301454448889165.068386357278727
GGPLibra de Guernsey0.0450392237866088122.202869319815473
IMPLibra da Ilha de Man0.0450392237866088122.202869319815473
TVDDólar Tuvaluano0.0862797383274760711.590206685658744
ZMWKwacha zambiano1.49031067763038030.6710010301946016
ADACardano0.120637271976532288.289312114041598
BCHBitcoin Cash0.000117646012436546418500.075602131948
BTCBitcoin8.872851861446382e-71127033.3547944392
CLFCLF0.0014382378689792171695.2952787355998
CNHChinese Yuan Renminbi Offshore0.4102351767676192.4376261633128014
DOGEDogecoin0.36769109392660842.7196742497102777
DOTPolkadot0.008224105688587996121.5937681087475
ETHEthereum0.00001698309945005793758882.06701849047
LINKChainlink0.003993966046693781250.37769182534828
LTCLitecoin0.00066321467874129981507.8073994047863
LUNATerra0.122044119551717128.19375815625629
MXVMXV0.118927287037504098.408499217548341
SLELeone de Serra Leoa1.27869537553747530.7820470920055288
UNIUniswap0.006890330421297019145.13092099460775
VEDVED2.0485639276038570.48814683619352295
XBTXBT8.872851861446382e-71127033.3547944392
XLMStellar Lumen0.49509568007877842.019811604578902
XRPRipple0.108344971651922479.229777669910499
ZWLDólar zimbabuano1725.7317096847590.0005794643480142524

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07181▲
GBP / EUR1,17169▲
USD / JPY156,083▼
GBP / USD1,25582▲
USD / CHF0,910670▼
USD / CAD1,36672▼
EUR / JPY167,291▼
AUD / USD0,656398▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement