Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MDL — Leu moldave

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.05637334090922907517.738881249031785
EUREuro0.0526780697331847618.983231638232294
GBPLivre britannique0.0450392237866088122.202869319815473
INRRoupie indienne4.70279435385159950.21263953402108635
AUDDollar australien0.0862797383274760711.590206685658744
CADDollar canadien0.0770543132284755212.977858838802144
SGDDollar de Singapour0.0768231179053623413.016915054552856
CHFFranc suisse0.05132458743308611319.4838390333627
MYRRinggit malais0.26870409033528063.721565975241505
JPYYen japonais8.9164454613346110.11215231499327988
CNYYuan ou renminbi chinois0.40845939860554262.448223748587849
NZDDollar néo-zélandais0.0949602774640142310.530719019633827
THBBaht thaïlandais2.0863451019491330.47930709021521267
HUFForint hongrois20.719398071335160.04826395035980695
AEDDirham des Émirats arabes unis0.207031094489143754.830192307428669
HKDDollar de Hong Kong0.441315017133319172.26595506877552
MXNPeso mexicain0.96737112129543331.0337294322585033
ZARRand sud-africain1.06240515283016120.9412604949590851
PHPPeso philippin3.25321729713159820.3073880127471695
SEKCouronne suédoise0.61399425912399711.6286797232057646
IDRRoupie indonésienne913.78703157731010.0010943468942362594
BRLRéal brésilien0.28838153623317183.467628382392161
SARRial saoudien0.211400028409609034.730368333075143
TRYLivre turque1.8326824349109450.5456482699625987
KESShilling kényan7.5887737105184120.131773595859625
KRWWon sud-coréen77.647338022755550.012878741570083667
EGPLivre égyptienne2.69339303299751930.3712788990499037
IQDDinar irakien73.872693652050160.013536801632144727
NOKCouronne norvégienne0.62226965887800591.6070203419576448
KWDDinar koweïtien0.017375122701323557.55355039442846
RUBRouble russe5.1821363858362230.19297060624131634
DKKCouronne danoise0.39307917194900822.54401675632339
PKRRoupie pakistanaise15.6930652459951020.06372241396595237
ILSShekel israélien0.215451528088862864.641415212369951
PLNZloty polonais0.227360397508943164.39830335870461
QARRial qatari0.205198960909593834.873319024459281
XAUOnce d’or0.00002411238944293258641472.45557586592
OMRRial omanais0.02169613495283829346.09115873282212
COPPeso colombien219.573997415186260.00455427332822624
CLPPeso chilien53.579680784481760.018663791671741897
TWDNouveau dollar de Taïwan1.83874628932653030.5438488201470502
ARSPeso argentin49.2832694133064350.020290861623113034
CZKCouronne tchèque1.32453623062338280.7549812356052787
VNDDong vietnamien1427.96554660630020.0007002970081292212
MADDirham marocain0.57155328544418371.749618146666497
JODDinar jordanien0.0399686987046434125.019578630510274
BHDDinar bahreïni0.0211963761818701347.17787566231858
XOFFranc CFA34.554548587970680.02893975007238629
LKRRoupie sri lankaise16.677477479359110.059961106302655824
UAHHryvnia ukrainienne2.23645344422770440.4471365154418949
NGNNaira nigérian74.96951637523530.013338754847968183
TNDDinar tunisien0.176457942758515625.667072756075988
UGXShilling ougandais214.92045996053480.004652884142271178
RONLeu roumain0.261594195700816433.8227147866219995
BDTTaka bangladais6.1991124405653740.16131341536189292
PENSol péruvien0.211623787125601434.725366716013296
GELLari géorgien0.150855066940854656.628879097525225
XAFFranc CFA d’Afrique centrale, BEAC34.554548587970680.02893975007238629
FJDDollar de Fidji0.127529962790727237.841294532806926
VEFBolivar vénézuélien204856.39276038570.00000488146836193523
VESBolivar vénézuélien2.0485639276038570.48814683619352295
BYNRouble biélorusse0.18396737608427885.435746387674095
UZSSom ouzbek713.7997836236190.0014009530724757018
BGNLev bulgare0.103029349126254759.705972215495363
DZDDinar algérien7.6222437095619670.1311949654332776
IRRRial iranien2367.57766554805860.00042237262775010804
DOPPeso dominicain3.3019691932664030.3028495850413344
ISKCouronne islandaise7.9077585282746530.12645808498380945
CRCColon costaricain28.300673087390770.03533484864165811
XAGOnce d’argent0.0020736275564869422482.2466777467794
SYPLivre syrienne732.87811584517740.0013644833682156952
JMDDollar jamaïcain8.7992306799504420.1136462989063985
LYDDinar libyen0.27418333696334083.6471946511239053
GHSCédi ghanéen0.76091712586549951.3142035656807662
MURRoupie mauricienne2.6126525068405870.3827527761084746
AOAKwanza angolais47.0178338902332060.021268525520222344
UYUPeso uruguayen2.1517920702679330.46472891773203895
AFNAfghani afghan4.0654308489479080.24597638901145985
LBPLivre libanaise5047.3965389860240.00019812194113856782
XPFFranc CFP6.2861658392591830.15907948112896889
TTDDollar de Trinidad0.38382211189804432.6053736066817135
TZSShilling tanzanien145.286696956011580.006882942629652939
ALLLek albanais5.3000269203257980.1886782869281217
XCDDollar des Caraïbes orientales0.152208023143012666.569955902130161
GTQQuetzal guatémaltèque0.43838231096543382.2811139386480614
NPRRoupie népalaise7.5279980619279480.13283744121261054
BOBBolíviano bolivien0.38943100623978252.5678489487924203
ZWDDollar du Zimbabwe20.401512075050.04901597471409722
BBDDollar de la Barbade0.112746681818458158.869440624515892
CUCPeso cubain convertible0.05637334090922907517.738881249031785
LAKKip laotien1201.3530209278440.0008323947936865947
BNDDollar du Brunei0.0768231179053623413.016915054552856
BWPPula du Botswana0.77760466359806191.2860005177603882
HNLLempira hondurien1.3919272367790690.718428358592945
PYGGuarani paraguayen420.475631164338150.002378259109168591
ETBBirr éthiopien3.2096927864967780.3115562972901998
NADDollar namibien1.06240515283016120.9412604949590851
PGKKina de Papouasie-Nouvelle-Guinée0.214918230284608354.652932413763768
SDGLivre soudanaise33.76274168560260.029618447734842242
MOPPataca de Macao0.454554467647318772.199956377451961
BMDDollar bermudien0.05637334090922907517.738881249031785
NIOCordoba nicaraguayen2.0646340421105980.48434733691484494
BAMMark convertible de Bosnie-Herzégovine0.103029349126254759.705972215495363
KZTTenge kazakh24.8929541772502140.040172009833766724
PABBalboa panaméen0.05637334090922907517.738881249031785
GYDDollar guyanien11.7798063412355380.08489103904021514
YERRial yéménite14.1073353088424920.07088510892437631
MGAAriary malgache250.280720291415970.003995513513128952
KYDDollar des îles Caïmans0.0462263692478602621.632674516099666
MZNMetical mozambicain3.60198078424171840.2776250235356317
RSDDinar serbe6.17375033428899660.16197609975350025
SCRRoupie seychelloise0.81444721077215611.2278266617819542
AMDDram arménien21.8162774242649920.04583733423227179
AZNManat azerbaïdjanais0.0958363403909240810.434455196441354
SBDDollar des îles Salomon0.463978241537167162.1552734815472907
SLLLeone de Sierra Leone1278.69537553747520.0007820470920055288
TOPPa’anga de Tonga0.132879146352518747.525635341960073
BZDDollar bélizien0.113595243346878198.803185507921022
GMDDalasi gambien3.8285876265260650.2611929247933571
MWKKwacha malawien97.699475322003960.010235469501797613
BIFFranc burundais161.56432127808750.006189485352268967
HTGGourde haïtienne7.5690675406054750.13211667020215367
SOSShilling somalien32.180950811700980.031074283847337424
GNFFranc guinéen481.86865528581790.0020752543022472696
MNTTugrik mongol190.3944453910930.005252254066266903
MVRRufiyaa maldivien0.87138361346370021.1476001895709937
CDFFranc congolais157.16421328653880.00636277164558333
STNDobra de Sao Tomé1.29031911347639720.7750020824738347
TJSSomoni tadjik0.6154647955453361.6247883018458342
KPWWon nord-coréen50.7360068183061660.01970986805447976
KGSSom du Kirghizistan5.0063474195937550.19974642512547522
LRDDollar libérien10.8909251507621610.0918195641010368
LSLLoti du Lesotho1.06240515283016120.9412604949590851
MMKKyat du Myanmar118.130491986226280.008465214892329388
GIPLivre de Gibraltar0.0450392237866088122.202869319815473
XPTOnce de platine0.0000628261952357213615916.927584871888
MDLLeu moldave11
CUPPeso cubain1.35296018182135080.7391200520430713
KHRRiel cambodgien228.879170668125250.0043691175439026725
MKDDinar macédonien3.23359957000241670.3092528862499981
VUVVatu vanuatais6.7731020983286460.14764283565823752
ANGFlorin néerlandais0.10075118369579219.925441700212653
MRUOuguiya mauritanien2.23077312589864630.448275079339213
SZLLilangeni du Swaziland1.06240515283016120.9412604949590851
CVEEscudo cap-verdien5.8088107494782830.17215227748464945
SRDDollar du Surinam1.90144038322680990.5259170935998349
SVCColon salvadorien0.49326673295575442.027300714175061
XPDOnce de palladium0.00005872222772084227617029.326693017643
BSDDollar bahaméen0.05637334090922907517.738881249031785
XDRDroits de tirage spéciaux du FMI0.0427871430779953523.371506673795235
RWFFranc rwandais72.746359136169390.013746392422583817
AWGFlorin arubais ou néerlandais0.100908280227520059.909989524598762
BTNNgultrum du Bhoutan4.70279435385159950.21263953402108635
DJFFranc de Djibouti10.0633816864784420.09937017507182894
KMFFranc comorien25.9159114409780070.038586333429848386
ERNNakfa érythréen0.84560011363843611.1825920832687857
FKPLivre des Îles Malouines0.0450392237866088122.202869319815473
SHPLivre de Sainte-Hélène0.0450392237866088122.202869319815473
SPLLuigino de Seborga0.009395556780622618106.43328791992387
WSTTala de Samoa0.151200397558491886.613739223887622
JEPLivre de Jersey0.0450392237866088122.202869319815473
TMTManat turkmène0.197301454448889165.068386357278727
GGPLivre de Guernesey0.0450392237866088122.202869319815473
IMPLivre mannoise0.0450392237866088122.202869319815473
TVDDollar des Tuvalu0.0862797383274760711.590206685658744
ZMWKwacha zambien1.49031067763038030.6710010301946016
ADACardano0.120637271976532288.289312114041598
BCHBitcoin Cash0.000117646012436546418500.075602131948
BTCBitcoin8.872851861446382e-71127033.3547944392
CLFCLF0.0014382378689792171695.2952787355998
CNHChinese Yuan Renminbi Offshore0.4102351767676192.4376261633128014
DOGEDogecoin0.36769109392660842.7196742497102777
DOTPolkadot0.008224105688587996121.5937681087475
ETHEthereum0.00001698309945005793758882.06701849047
LINKChainlink0.003993966046693781250.37769182534828
LTCLitecoin0.00066321467874129981507.8073994047863
LUNATerra0.122044119551717128.19375815625629
MXVMXV0.118927287037504098.408499217548341
SLELeone de Sierra Leone1.27869537553747530.7820470920055288
UNIUniswap0.006890330421297019145.13092099460775
VEDVED2.0485639276038570.48814683619352295
XBTXBT8.872851861446382e-71127033.3547944392
XLMStellar Lumen0.49509568007877842.019811604578902
XRPRipple0.108344971651922479.229777669910499
ZWLDollar du Zimbabwe1725.7317096847590.0005794643480142524

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07219▲
GBP / EUR1,17170▲
USD / JPY156,144▼
GBP / USD1,25628▲
USD / CHF0,910446▼
USD / CAD1,36550▼
EUR / JPY167,415▼
AUD / USD0,656939▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement