Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MDL — Leu moldavo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.05637334090922907517.738881249031785
EUREuro0.0526780697331847618.983231638232294
GBPSterlina britannica0.0450392237866088122.202869319815473
INRRupia indiana4.70279435385159950.21263953402108635
AUDDollaro australiano0.0862797383274760711.590206685658744
CADDollaro canadese0.0770543132284755212.977858838802144
SGDDollaro di Singapore0.0768231179053623413.016915054552856
CHFFranco svizzero0.05132458743308611319.4838390333627
MYRRinggit malese0.26870409033528063.721565975241505
JPYYen giapponese8.9164454613346110.11215231499327988
CNYRenminbi cinese (yuan)0.40845939860554262.448223748587849
NZDDollaro neozelandese0.0949602774640142310.530719019633827
THBBaht tailandese2.0863451019491330.47930709021521267
HUFFiorino ungherese20.719398071335160.04826395035980695
AEDDirham degli Emirati Arabi Uniti0.207031094489143754.830192307428669
HKDDollaro di Hong Kong0.441315017133319172.26595506877552
MXNPeso messicano0.96737112129543331.0337294322585033
ZARRand sudafricano1.06240515283016120.9412604949590851
PHPPeso filippino3.25321729713159820.3073880127471695
SEKCorona svedese0.61399425912399711.6286797232057646
IDRRupia indonesiana913.78703157731010.0010943468942362594
BRLReal brasiliano0.28838153623317183.467628382392161
SARRial saudita0.211400028409609034.730368333075143
TRYLira turca1.8326824349109450.5456482699625987
KESScellino keniota7.5887737105184120.131773595859625
KRWWon sudcoreano77.647338022755550.012878741570083667
EGPSterlina egiziana2.69339303299751930.3712788990499037
IQDDinaro iracheno73.872693652050160.013536801632144727
NOKCorona norvegese0.62226965887800591.6070203419576448
KWDDinaro kuwaitiano0.017375122701323557.55355039442846
RUBRublo russo5.1821363858362230.19297060624131634
DKKCorona danese0.39307917194900822.54401675632339
PKRRupia pakistana15.6930652459951020.06372241396595237
ILSSiclo israeliano0.215451528088862864.641415212369951
PLNZloty polacco0.227360397508943164.39830335870461
QARRial del Qatar0.205198960909593834.873319024459281
XAUOncia d'oro0.00002411238944293258641472.45557586592
OMRRial dell'Oman0.02169613495283829346.09115873282212
COPPeso colombiano219.573997415186260.00455427332822624
CLPPeso cileno53.579680784481760.018663791671741897
TWDNuovo dollaro taiwanese1.83874628932653030.5438488201470502
ARSPeso argentino49.2832694133064350.020290861623113034
CZKCorona ceca1.32453623062338280.7549812356052787
VNDDong vietnamita1427.96554660630020.0007002970081292212
MADDirham marocchino0.57155328544418371.749618146666497
JODDinaro giordano0.0399686987046434125.019578630510274
BHDDinaro del Bahrain0.0211963761818701347.17787566231858
XOFFranco CFA34.554548587970680.02893975007238629
LKRRupia singalese16.677477479359110.059961106302655824
UAHGrivnia ucraina2.23645344422770440.4471365154418949
NGNNaira nigeriana74.96951637523530.013338754847968183
TNDDinaro tunisino0.176457942758515625.667072756075988
UGXScellino ugandese214.92045996053480.004652884142271178
RONLeu rumeno0.261594195700816433.8227147866219995
BDTTaka bengalese6.1991124405653740.16131341536189292
PENsol peruviano0.211623787125601434.725366716013296
GELLari georgiano0.150855066940854656.628879097525225
XAFFranco CFA BEAC della Repubblica Centrafricana34.554548587970680.02893975007238629
FJDDollaro delle Figi0.127529962790727237.841294532806926
VEFBolívar venezuelano204856.39276038570.00000488146836193523
VESBolívar venezuelano2.0485639276038570.48814683619352295
BYNRublo bielorusso0.18396737608427885.435746387674095
UZSSom uzbeco713.7997836236190.0014009530724757018
BGNLev bulgaro0.103029349126254759.705972215495363
DZDDinaro algerino7.6222437095619670.1311949654332776
IRRRial iraniano2367.57766554805860.00042237262775010804
DOPPeso dominicano3.3019691932664030.3028495850413344
ISKCorona islandese7.9077585282746530.12645808498380945
CRCColón costaricano28.300673087390770.03533484864165811
XAGOncia d'argento0.0020736275564869422482.2466777467794
SYPLira siriana732.87811584517740.0013644833682156952
JMDDollaro giamaicano8.7992306799504420.1136462989063985
LYDDinaro libico0.27418333696334083.6471946511239053
GHSCedi ghanese0.76091712586549951.3142035656807662
MURRupia mauriziana2.6126525068405870.3827527761084746
AOAKwanza angolano47.0178338902332060.021268525520222344
UYUPeso uruguaiano2.1517920702679330.46472891773203895
AFNAfghani afgano4.0654308489479080.24597638901145985
LBPLira libanese5047.3965389860240.00019812194113856782
XPFFranco CFP6.2861658392591830.15907948112896889
TTDDollaro di Trinidad0.38382211189804432.6053736066817135
TZSScellino tanzaniano145.286696956011580.006882942629652939
ALLLek albanese5.3000269203257980.1886782869281217
XCDDollaro dei Caraibi Orientali0.152208023143012666.569955902130161
GTQQuetzal guatemalteco0.43838231096543382.2811139386480614
NPRRupia nepalese7.5279980619279480.13283744121261054
BOBBolíviano della Bolivia0.38943100623978252.5678489487924203
ZWDDollaro zimbabwiano20.401512075050.04901597471409722
BBDDollaro di Barbados0.112746681818458158.869440624515892
CUCPeso cubano convertibile0.05637334090922907517.738881249031785
LAKKip laotiano1201.3530209278440.0008323947936865947
BNDDollaro del Brunei0.0768231179053623413.016915054552856
BWPPula del Botswana0.77760466359806191.2860005177603882
HNLLempira honduregna1.3919272367790690.718428358592945
PYGGuaraní paraguaiano420.475631164338150.002378259109168591
ETBBirr etiope3.2096927864967780.3115562972901998
NADDollaro namibiano1.06240515283016120.9412604949590851
PGKKina papuana0.214918230284608354.652932413763768
SDGSterlina sudanese33.76274168560260.029618447734842242
MOPPataca di Macao0.454554467647318772.199956377451961
BMDDollaro delle Bermuda0.05637334090922907517.738881249031785
NIOCórdoba nicaraguense2.0646340421105980.48434733691484494
BAMMarco bosniaco convertibile0.103029349126254759.705972215495363
KZTTenge kazako24.8929541772502140.040172009833766724
PABBalboa panamense0.05637334090922907517.738881249031785
GYDDollaro della Guyana11.7798063412355380.08489103904021514
YERRial yemenita14.1073353088424920.07088510892437631
MGAAriary malgascio250.280720291415970.003995513513128952
KYDDollaro delle Cayman0.0462263692478602621.632674516099666
MZNMetical mozambicano3.60198078424171840.2776250235356317
RSDDinaro serbo6.17375033428899660.16197609975350025
SCRRupia delle Seychelles0.81444721077215611.2278266617819542
AMDDram armeno21.8162774242649920.04583733423227179
AZNManat azero0.0958363403909240810.434455196441354
SBDDollaro delle Salomone0.463978241537167162.1552734815472907
SLLLeone sierraleonese1278.69537553747520.0007820470920055288
TOPPa'anga tongano0.132879146352518747.525635341960073
BZDDollaro del Belize0.113595243346878198.803185507921022
GMDDalasi gambese3.8285876265260650.2611929247933571
MWKKwacha malawiano97.699475322003960.010235469501797613
BIFFranco del Burundi161.56432127808750.006189485352268967
HTGGourde haitiano7.5690675406054750.13211667020215367
SOSScellino somalo32.180950811700980.031074283847337424
GNFFranco guineano481.86865528581790.0020752543022472696
MNTTugrik mongolo190.3944453910930.005252254066266903
MVRRufiyaa delle Maldive0.87138361346370021.1476001895709937
CDFFranco congolese157.16421328653880.00636277164558333
STNDobra di São Tomé1.29031911347639720.7750020824738347
TJSSomoni tagico0.6154647955453361.6247883018458342
KPWWon nordcoreano50.7360068183061660.01970986805447976
KGSSom kirghizo5.0063474195937550.19974642512547522
LRDDollaro liberiano10.8909251507621610.0918195641010368
LSLLoti lesothiano1.06240515283016120.9412604949590851
MMKKyat birmano118.130491986226280.008465214892329388
GIPSterlina di Gibilterra0.0450392237866088122.202869319815473
XPTOncia di platino0.0000628261952357213615916.927584871888
MDLLeu moldavo11
CUPPeso cubano1.35296018182135080.7391200520430713
KHRRiel cambogiano228.879170668125250.0043691175439026725
MKDDinaro macedone3.23359957000241670.3092528862499981
VUVVatu di Vanuatu6.7731020983286460.14764283565823752
ANGFiorino delle Antille olandesi0.10075118369579219.925441700212653
MRUOuguiya mauritana2.23077312589864630.448275079339213
SZLLilangeni dello Swaziland1.06240515283016120.9412604949590851
CVEEscudo capoverdiano5.8088107494782830.17215227748464945
SRDDollaro surinamese1.90144038322680990.5259170935998349
SVCColón salvadoregno0.49326673295575442.027300714175061
XPDOncia di palladio0.00005872222772084227617029.326693017643
BSDDollaro delle Bahamas0.05637334090922907517.738881249031785
XDRDiritti speciali di prelievo FMI0.0427871430779953523.371506673795235
RWFFranco ruandese72.746359136169390.013746392422583817
AWGFiorino arubano o delle Antille olandesi0.100908280227520059.909989524598762
BTNNgultrum del Bhutan4.70279435385159950.21263953402108635
DJFFranco gibutiano10.0633816864784420.09937017507182894
KMFFranco delle Comore25.9159114409780070.038586333429848386
ERNNacfa eritreo0.84560011363843611.1825920832687857
FKPSterlina delle Falkland0.0450392237866088122.202869319815473
SHPSterlina di Sant'Elena0.0450392237866088122.202869319815473
SPLLuigino di Seborga0.009395556780622618106.43328791992387
WSTTala samoano0.151200397558491886.613739223887622
JEPSterlina di Jersey0.0450392237866088122.202869319815473
TMTManat turkmeno0.197301454448889165.068386357278727
GGPSterlina di Guernsey0.0450392237866088122.202869319815473
IMPSterlina di Man0.0450392237866088122.202869319815473
TVDDollaro di Tuvalu0.0862797383274760711.590206685658744
ZMWKwacha zambiano1.49031067763038030.6710010301946016
ADACardano0.120637271976532288.289312114041598
BCHBitcoin Cash0.000117646012436546418500.075602131948
BTCBitcoin8.872851861446382e-71127033.3547944392
CLFCLF0.0014382378689792171695.2952787355998
CNHChinese Yuan Renminbi Offshore0.4102351767676192.4376261633128014
DOGEDogecoin0.36769109392660842.7196742497102777
DOTPolkadot0.008224105688587996121.5937681087475
ETHEthereum0.00001698309945005793758882.06701849047
LINKChainlink0.003993966046693781250.37769182534828
LTCLitecoin0.00066321467874129981507.8073994047863
LUNATerra0.122044119551717128.19375815625629
MXVMXV0.118927287037504098.408499217548341
SLELeone sierraleonese1.27869537553747530.7820470920055288
UNIUniswap0.006890330421297019145.13092099460775
VEDVED2.0485639276038570.48814683619352295
XBTXBT8.872851861446382e-71127033.3547944392
XLMStellar Lumen0.49509568007877842.019811604578902
XRPRipple0.108344971651922479.229777669910499
ZWLDollaro zimbabwiano1725.7317096847590.0005794643480142524

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07185▲
GBP / EUR1,17186▲
USD / JPY156,215▼
GBP / USD1,25606▲
USD / CHF0,910854▼
USD / CAD1,36645▼
EUR / JPY167,439▼
AUD / USD0,656472▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement