Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — 吉布提法郎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 UTC 16:00

USD美元0.005612049256666146178.18802976687573
EUR欧元0.005242127504963242190.7622428209159
GBP英镑0.004487200344379465222.856106982736
INR印度卢比0.468192943954845342.1358715736998475
AUD澳大利亚元0.008572029043840097116.65849414248136
CAD加拿大元0.007687412650837897130.08277887762458
SGD新加坡元0.007614959998393261131.3204534509699
CHF瑞士法郎0.00511745271494685195.40971958162706
MYR马来西亚林吉特0.02668146139432777237.47920645053538
JPY日元0.86294415419280911.1588235404820508
CNY中国人民币0.0406323226040272524.610948523550206
NZD新西兰元0.009445207966743422105.87379372915876
THB泰铢0.207100157421777544.828581554206223
HUF匈牙利福林2.04112251865356730.489926494299643
AED阿联酋迪拉姆0.0206102508951064248.519545205412044
HKD港币0.0438625942287583222.798469118918515
MXN墨西哥比索0.0950246261981414610.523587832009365
ZAR南非兰特0.10443642280203199.575203489069947
PHP菲律宾比索0.32269110889460863.0989388069151964
SEK瑞典克朗0.06115025386029978416.353161873776358
IDR印度尼西亚卢比90.396994790730960.011062314652328875
BRL巴西雷亚尔0.02869356455399693634.85102027383707
SAR沙特里亚尔0.02104518471249804847.516807937833526
TRY土耳其里拉0.18170970937751175.503283250112112
KES肯尼亚先令0.75756433101663671.320019909936915
KRW韩元7.6888204109791930.1300589617845746
EGP埃及镑0.26908231214935663.7163349460329482
IQD伊拉克第纳尔7.35223595060951050.13601304510869222
NOK挪威克朗0.061930096007613616.147238006494636
KWD科威特第纳尔0.0017273736091100152578.9135568160175
RUB俄罗斯卢布0.51267547862212761.9505516485547763
DKK丹麦克朗0.0390967941663000325.577544689379224
PKR巴基斯坦卢比1.56215252586951570.6401423570617
ILS以色列谢克尔0.02091095199379420447.821830411966545
PLN波兰兹罗提0.02271622745686269644.02139404084434
QAR卡塔尔里亚尔0.02042785929426477248.952755430460364
XAU金（盎司）0.0000024407171405646933409715.6460205939
OMR阿曼里亚尔0.002160317697432081462.89487939143237
COP哥伦比亚比索21.9073008913652280.04564688297106242
CLP智利比索5.3621522737252730.18649227939684476
TWD新台币0.181954275333808455.49588625035288
ARS阿根廷比索4.9288041458349520.202888970714132
CZK捷克克朗0.131070563756703657.629478132528858
VND越南盾142.297704426795860.00702752025430209
MAD摩洛哥迪拉姆0.05661351301481417517.663627405321552
JOD约旦第纳尔0.003978942922976297251.3230321112493
BHD巴林第纳尔0.002110130520506471473.9043344863716
XOFCFA 法郎3.43861023177317330.29081516444052874
LKR斯里兰卡卢比1.66783033499085430.5995813716899948
UAH乌克兰格里夫纳0.222148896720115064.501485331524729
NGN尼日利亚奈拉7.8297518873253690.12771796787312995
TND突尼斯第纳尔0.01764164411599706856.68405923080725
UGX乌干达先令21.3076359840999670.04693153199849166
RON罗马尼亚新列伊0.02608731268767618838.33280997442126
BDT孟加拉国塔卡0.61600919414250881.6233523939395262
PEN秘鲁索尔0.02107478892586799747.45006004651188
GEL格鲁吉亚拉里0.01502871809259933466.53927459670928
XAF中非金融合作法郎3.43861023177317330.29081516444052874
FJD斐济元0.01267667746680355778.88502351019832
VEF委内瑞拉玻利瓦尔20443.5179799998550.00004891526013175973
VES委内瑞拉玻利瓦尔0.204435179799998534.891526013175973
BYN白俄罗斯卢布0.01835120924538558454.49232182077866
UZS乌兹别克斯坦索姆70.978531932467230.014088767022561885
BGN保加利亚列弗0.01025271023803225997.5351859931159
DZD阿尔及利亚第纳尔0.7552226521888611.3241128256702857
IRR伊朗里亚尔234.601323030039370.0042625505563408765
DOP多米尼加比索0.32651978328248283.06260156719162
ISK冰岛克朗0.78791458357837941.2691731068847807
CRC哥斯达黎加科朗2.8466427213414280.3512910111630617
XAG银（盎司）0.000211592242079814184726.071193209402
SYP叙利亚镑72.966679497356680.013704885666836824
JMD牙买加元0.87712742463946551.140085205306447
LYD利比亚第纳尔0.02738487152302089636.51651238017886
GHS加纳塞地0.0768201959059369913.017410177194247
MUR毛里求斯卢比0.25993896295195463.84705697308192
AOA安哥拉宽扎4.7314113669287640.2113534255316963
UYU乌拉圭比索0.215170013053726324.647487750769005
AFN阿富汗尼0.40679544132068712.458237970301331
LBP黎巴嫩镑517.40201388304370.0019327331034046677
XPFCFP 法郎0.62555220822721441.598587594845126
TTD特立尼达元0.0382891492385377126.117059790754197
TZS坦桑尼亚先令14.5405753940789890.06877306935234531
ALL阿尔巴尼列克0.52700252480713171.8975241159726364
XCD东加勒比元0.0151586356630265165.96899762154084
GTQ危地马拉格查尔0.04364713626979259422.911010560206723
NPR尼泊尔卢比0.74945985503571851.3342942831171938
BOB玻利维亚诺0.0388634808665667725.73109710458987
ZWD津巴布韦元2.0310006259874780.49236813972610044
BBD巴巴多斯元0.01122409851333229289.09401488343786
CUC古巴可兑换比索0.005612049256666146178.18802976687573
LAK老挝基普120.371170769450930.008307637066314807
BND文莱元0.007614959998393261131.3204534509699
BWP博茨瓦纳普拉0.0768373581912696513.01450262658329
HNL洪都拉斯伦皮拉0.138671971382463627.211262593519741
PYG巴拉圭瓜拉尼41.93403775073590.023846976194951585
ETB埃塞俄比亚比尔0.321042370059857753.1148536556515944
NAD纳米比亚元0.10443642280203199.575203489069947
PGK巴布亚新几内亚基那0.02141767325875949846.690412535405336
SDG苏丹镑3.2019496517898180.3123097202484188
MOP澳门元0.0451784720556210722.134436037784965
BMD百慕大元0.005612049256666146178.18802976687573
NIO尼加拉瓜科多巴0.20621263021890814.84936348922195
BAM波斯尼亚可兑换马尔卡0.01025271023803225997.5351859931159
KZT哈萨克斯坦坚戈2.4888972319536640.40178436745459695
PAB巴拿马巴波亚0.005612049256666146178.18802976687573
GYD圭亚那元1.17297629788530380.8525321456220781
YER也门里亚尔1.40492213687651970.71178321826663
MGA马尔加什阿里亚24.837043198777860.04026244154735804
KYD开曼元0.004607909522394629217.0181500179114
MZN莫桑比克梅蒂卡尔0.358937404541620932.7860010891788907
RSD塞尔维亚第纳尔0.61388628027528371.6289661980254262
SCR塞舌尔卢比0.0761551695890257313.131084933518475
AMD亚美尼亚德拉姆2.16670477451378260.4615303440333278
AZN阿塞拜疆马纳特0.009546360378851088104.75196413236085
SBD所罗门群岛元0.04662792843848409521.44637416863357
SLL塞拉利昂利昂126.332969465134280.007915590080988183
TOP汤加潘加0.01340979970711081174.57232932940306
BZD伯利兹元0.01136072950339932988.0225164854759
GMD冈比亚达拉西0.380709910467808832.626671837282144
MWK马拉维克瓦查9.7605817870095390.1024529092447041
BIF布隆迪法郎16.096413865572250.06212563918593358
HTG海地古德0.7448402724027331.3425697254179925
SOS索马里先令3.1977525016900930.3127196365170459
GNF几内亚法郎48.223713018484480.020736686111596035
MNT蒙古图格里克19.060830277562080.05246361178595533
MVR马尔代夫拉菲亚0.0865130362287113211.558951616913976
CDF刚果法郎15.728964997320770.06357697408382162
STN圣多美多布拉0.128625775961611847.774491485271571
TJS塔吉克斯坦索莫尼0.06129310327581699616.315049272346876
KPW朝鲜元5.0507156860491480.19799174258851146
KGS吉尔吉斯斯坦索姆0.49769065324903212.0092802496325457
LRD利比里亚元1.0853356405368960.9213739627174854
LSL巴索托洛蒂0.10443642280203199.575203489069947
MMK缅元11.793761043418310.0847905936298468
GIP直布罗陀镑0.004487200344379465222.856106982736
XPT铂（盎司）0.0000058796079180931335170079.36820459255
MDL摩尔多瓦列伊0.0994677077376681510.05351407752712
CUP古巴比索0.13477040148109227.420026867993685
KHR柬埔寨瑞尔22.836720479412160.04378912466444223
MKD马其顿第纳尔0.32277974922322793.0980877902238544
VUV瓦努阿图瓦图0.6835909206663391.4628631975176574
ANG荷兰盾0.01005377457871231999.46513045134132
MRU毛里塔尼亚乌吉亚0.220970440672361744.525492174234854
SZL斯威士兰里兰吉尼0.10443642280203199.575203489069947
CVE佛得角埃斯库多0.57804939997229671.7299559519444627
SRD苏里南元0.18841288440897555.307492654426783
SVC萨尔瓦多科朗0.0491054309958287820.36434625907151
XPD钯（盎司）0.000006011259708234302166354.48284328607
BSD巴哈马元0.005612049256666146178.18802976687573
XDR国际货币基金组织特别提款权0.0042582653806871994234.8374069252161
RWF卢旺达法郎7.260083313730420.13773946617234809
AWG阿鲁巴或荷兰盾0.01004556816943240299.54638534462332
BTN不丹努尔特鲁姆0.468192943954845342.1358715736998475
DJF吉布提法郎11
KMF科摩罗法郎2.57895767382988030.3877535525873716
ERN厄立特里亚纳克法0.0841807388499921911.879201984458382
FKP福克兰群岛镑0.004487200344379465222.856106982736
SHP圣赫勒拿镑0.004487200344379465222.856106982736
SPL塞波加大公国 Luigino0.00093534153903632471069.1281828777671
WST萨摩亚塔拉0.01559753753421173964.11268431357152
JEP泽西岛镑0.004487200344379465222.856106982736
TMT土库曼斯坦马纳特0.01966217488788400350.85907361225885
GGP根西岛镑0.004487200344379465222.856106982736
IMP曼岛镑0.004487200344379465222.856106982736
TVD图瓦卢元0.008572029043840097116.65849414248136
ZMW赞比亚克瓦查0.151101206114305366.618080859285253
ADACardano0.01217490862161319582.13614007950545
BCHBitcoin Cash0.00001303406121480414176722.0579618113
BTCBitcoin9.452864428867231e-810578803.9966615
CLFCLF0.000143552008805623176966.116380538092
CNHChinese Yuan Renminbi Offshore0.0405282524333085224.67414556414825
DOGEDogecoin0.041417540697903924.144359687937943
DOTPolkadot0.00080151152730304151247.6426925072938
ETHEthereum0.0000018737966920099476533675.8274065153
LINKChainlink0.00041184647094939082428.0892772852812
LTCLitecoin0.0000695181334027225914384.736054504538
LUNATerra0.01068010578797826393.63203135362382
MXVMXV0.0116923795907531485.52578987350402
SLE塞拉利昂利昂0.126332969465134287.915590080988184
UNIUniswap0.00078212866673034311278.5620097271963
VEDVED0.204435179799998534.891526013175973
XBTXBT9.452864428867231e-810578803.9966615
XLMStellar Lumen0.0511838543754725719.53741100981255
XRPRipple0.0107782251827155692.77965370436354
ZWL津巴布韦元0.0751193839512086913.312143249863668

实时货币汇率

货币汇率更改
EUR / USD1.07272▲
GBP / EUR1.16851▼
USD / JPY153.391▼
GBP / USD1.25348▼
USD / CHF0.910365▼
USD / CAD1.36709▼
EUR / JPY164.546▼
AUD / USD0.656708▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement