Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — Dschibuti-Franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2. Mai 2024, 16:00 UTC

USDUS-Dollar0.005612049256666146178.18802976687573
EUREuro0.005242127504963242190.7622428209159
GBPBritisches Pfund0.004487200344379465222.856106982736
INRIndische Rupie0.468192943954845342.1358715736998475
AUDAustralischer Dollar0.008572029043840097116.65849414248136
CADKanadischer Dollar0.007687412650837897130.08277887762458
SGDSingapur-Dollar0.007614959998393261131.3204534509699
CHFSchweizer Franken0.00511745271494685195.40971958162706
MYRMalaysischer Ringgit0.02668146139432777237.47920645053538
JPYJapanischer Yen0.86294415419280911.1588235404820508
CNYChinesischer Renminbi0.0406323226040272524.610948523550206
NZDNeuseeland-Dollar0.009445207966743422105.87379372915876
THBThailändischer Baht0.207100157421777544.828581554206223
HUFUngarischer Forint2.04112251865356730.489926494299643
AEDVAE-Dirham0.0206102508951064248.519545205412044
HKDHongkong-Dollar0.0438625942287583222.798469118918515
MXNMexikanischer Peso0.0950246261981414610.523587832009365
ZARSüdafrikanischer Rand0.10443642280203199.575203489069947
PHPPhilippinischer Peso0.32269110889460863.0989388069151964
SEKSchwedische Krone0.06115025386029978416.353161873776358
IDRIndonesische Rupiah90.396994790730960.011062314652328875
BRLBrasilianischer Real0.02869356455399693634.85102027383707
SARSaudi-Riyal0.02104518471249804847.516807937833526
TRYTürkische Lira0.18170970937751175.503283250112112
KESKenia-Schilling0.75756433101663671.320019909936915
KRWSüdkoreanischer Won7.6888204109791930.1300589617845746
EGPÄgyptisches Pfund0.26908231214935663.7163349460329482
IQDIrakischer Dinar7.35223595060951050.13601304510869222
NOKNorwegische Krone0.061930096007613616.147238006494636
KWDKuwait-Dinar0.0017273736091100152578.9135568160175
RUBRussischer Rubel0.51267547862212761.9505516485547763
DKKDänische Krone0.0390967941663000325.577544689379224
PKRPakistanische Rupie1.56215252586951570.6401423570617
ILSIsraelischer Schekel0.02091095199379420447.821830411966545
PLNPolnischer Zloty0.02271622745686269644.02139404084434
QARKatar-Riyal0.02042785929426477248.952755430460364
XAUGoldunze0.0000024407171405646933409715.6460205939
OMROmanischer Rial0.002160317697432081462.89487939143237
COPKolumbianischer Peso21.9073008913652280.04564688297106242
CLPChilenischer Peso5.3621522737252730.18649227939684476
TWDNeuer Taiwan-Dollar0.181954275333808455.49588625035288
ARSArgentinischer Peso4.9288041458349520.202888970714132
CZKTschechische Krone0.131070563756703657.629478132528858
VNDVietnamesischer Dong142.297704426795860.00702752025430209
MADMarokkanischer Dirham0.05661351301481417517.663627405321552
JODJordanischer Dinar0.003978942922976297251.3230321112493
BHDBahrain-Dinar0.002110130520506471473.9043344863716
XOFCFA-Franc3.43861023177317330.29081516444052874
LKRSri-Lanka-Rupie1.66783033499085430.5995813716899948
UAHUkrainische Hrywnja0.222148896720115064.501485331524729
NGNNigerianischer Naira7.8297518873253690.12771796787312995
TNDTunesischer Dinar0.01764164411599706856.68405923080725
UGXUganda-Schilling21.3076359840999670.04693153199849166
RONRumänischer Leu0.02608731268767618838.33280997442126
BDTBangladesh-Taka0.61600919414250881.6233523939395262
PENPeruanischer Sol0.02107478892586799747.45006004651188
GELGeorgischer Lari0.01502871809259933466.53927459670928
XAFZentralafrikanischer CFA-Franc BEAC3.43861023177317330.29081516444052874
FJDFidschi-Dollar0.01267667746680355778.88502351019832
VEFVenezolanischer Bolivar20443.5179799998550.00004891526013175973
VESVenezolanischer Bolivar0.204435179799998534.891526013175973
BYNWeißrussischer Rubel0.01835120924538558454.49232182077866
UZSUsbekischer So'm70.978531932467230.014088767022561885
BGNBulgarischer Lev0.01025271023803225997.5351859931159
DZDAlgerischer Dinar0.7552226521888611.3241128256702857
IRRIranischer Rial234.601323030039370.0042625505563408765
DOPDominikanischer Peso0.32651978328248283.06260156719162
ISKIsländische Krone0.78791458357837941.2691731068847807
CRCCosta-Rica-Colón2.8466427213414280.3512910111630617
XAGSilberunze0.000211592242079814184726.071193209402
SYPSyrisches Pfund72.966679497356680.013704885666836824
JMDJamaika-Dollar0.87712742463946551.140085205306447
LYDLibyscher Dinar0.02738487152302089636.51651238017886
GHSGhana-Cedi0.0768201959059369913.017410177194247
MURMauritius-Rupie0.25993896295195463.84705697308192
AOAAngolanischer Kwanza4.7314113669287640.2113534255316963
UYUUruguayischer Peso0.215170013053726324.647487750769005
AFNAfghani0.40679544132068712.458237970301331
LBPLibanesisches Pfund517.40201388304370.0019327331034046677
XPFCFP-Franc0.62555220822721441.598587594845126
TTDTrinidad-und-Tobago-Dollar0.0382891492385377126.117059790754197
TZSTansania-Schilling14.5405753940789890.06877306935234531
ALLAlbanischer Lek0.52700252480713171.8975241159726364
XCDOstkaribischer Dollar0.0151586356630265165.96899762154084
GTQGuatemaltekischer Quetzal0.04364713626979259422.911010560206723
NPRNepalesische Rupie0.74945985503571851.3342942831171938
BOBBolivischer Bolíviano0.0388634808665667725.73109710458987
ZWDSimbabwe-Dollar2.0310006259874780.49236813972610044
BBDBarbados-Dollar0.01122409851333229289.09401488343786
CUCKubanischer Peso convertible0.005612049256666146178.18802976687573
LAKLaotischer Kip120.371170769450930.008307637066314807
BNDBrunei-Dollar0.007614959998393261131.3204534509699
BWPBotswanischer Pula0.0768373581912696513.01450262658329
HNLHondurischer Lempira0.138671971382463627.211262593519741
PYGParaguayischer Guaraní41.93403775073590.023846976194951585
ETBÄthiopischer Birr0.321042370059857753.1148536556515944
NADNamibia-Dollar0.10443642280203199.575203489069947
PGKPapua-Neuguinea-Kina0.02141767325875949846.690412535405336
SDGSudanesisches Pfund3.2019496517898180.3123097202484188
MOPMacao-Pataca0.0451784720556210722.134436037784965
BMDBermuda-Dollar0.005612049256666146178.18802976687573
NIONicaraguanischer Córdoba Oro0.20621263021890814.84936348922195
BAMBosnische konvertible Mark0.01025271023803225997.5351859931159
KZTKasachischer Tenge2.4888972319536640.40178436745459695
PABPanamaischer Balboa0.005612049256666146178.18802976687573
GYDGuyana-Dollar1.17297629788530380.8525321456220781
YERJemen-Rial1.40492213687651970.71178321826663
MGAMadagaskar-Ariary24.837043198777860.04026244154735804
KYDKaiman-Dollar0.004607909522394629217.0181500179114
MZNMosambik-Metical0.358937404541620932.7860010891788907
RSDSerbischer Dinar0.61388628027528371.6289661980254262
SCRSeychellen-Rupie0.0761551695890257313.131084933518475
AMDArmenischer Dram2.16670477451378260.4615303440333278
AZNAserbaidschan-Manat0.009546360378851088104.75196413236085
SBDSalomonen-Dollar0.04662792843848409521.44637416863357
SLLSierra-leonischer Leone126.332969465134280.007915590080988183
TOPTonga-Pa'anga0.01340979970711081174.57232932940306
BZDBelize-Dollar0.01136072950339932988.0225164854759
GMDGambischer Dalasi0.380709910467808832.626671837282144
MWKMalawi-Kwacha9.7605817870095390.1024529092447041
BIFBurundi-Franc16.096413865572250.06212563918593358
HTGHaitianische Gourde0.7448402724027331.3425697254179925
SOSSomalia-Schilling3.1977525016900930.3127196365170459
GNFFranc Guinéen48.223713018484480.020736686111596035
MNTMongolischer Tögrög19.060830277562080.05246361178595533
MVRMalediven-Rufiyaa0.0865130362287113211.558951616913976
CDFKongo-Franc15.728964997320770.06357697408382162
STNSão-toméischer Dobra0.128625775961611847.774491485271571
TJSTadschikischer Somoni0.06129310327581699616.315049272346876
KPWNordkoreanischer Won5.0507156860491480.19799174258851146
KGSKirgisischer Som0.49769065324903212.0092802496325457
LRDLiberianischer Dollar1.0853356405368960.9213739627174854
LSLLesothischer Loti0.10443642280203199.575203489069947
MMKMyanmar-Kyat11.793761043418310.0847905936298468
GIPGibraltar-Pfund0.004487200344379465222.856106982736
XPTPlatinunze0.0000058796079180931335170079.36820459255
MDLMoldauischer Leu0.0994677077376681510.05351407752712
CUPKubanischer Peso0.13477040148109227.420026867993685
KHRKambodschanischer Riel22.836720479412160.04378912466444223
MKDMazedonischer Denar0.32277974922322793.0980877902238544
VUVVanuatu-Vatu0.6835909206663391.4628631975176574
ANGNiederländischer Gulden0.01005377457871231999.46513045134132
MRUMauritanischer Ouguiya0.220970440672361744.525492174234854
SZLSwasiland-Lilangeni0.10443642280203199.575203489069947
CVEKap-Verde-Escudo0.57804939997229671.7299559519444627
SRDSuriname-Dollar0.18841288440897555.307492654426783
SVCEl-Salvador-Colón0.0491054309958287820.36434625907151
XPDPalladium-Unze0.000006011259708234302166354.48284328607
BSDBahama-Dollar0.005612049256666146178.18802976687573
XDRSonderziehungsrechte des IWF0.0042582653806871994234.8374069252161
RWFRuanda-Franc7.260083313730420.13773946617234809
AWGAruba-Florin oder Niederländischer Gulden0.01004556816943240299.54638534462332
BTNBhutanesischer Ngultrum0.468192943954845342.1358715736998475
DJFDschibuti-Franc11
KMFKomoren-Franc2.57895767382988030.3877535525873716
ERNEritreischer Nakfa0.0841807388499921911.879201984458382
FKPFalkland-Pfund0.004487200344379465222.856106982736
SHPSt.-Helena-Pfund0.004487200344379465222.856106982736
SPLSeborgo-Luigino0.00093534153903632471069.1281828777671
WSTSamoanischer Tala0.01559753753421173964.11268431357152
JEPJersey-Pfund0.004487200344379465222.856106982736
TMTTurkmenistan-Manat0.01966217488788400350.85907361225885
GGPGuernsey-Pfund0.004487200344379465222.856106982736
IMPIsle-of-Man-Pfund0.004487200344379465222.856106982736
TVDTuvaluischer Dollar0.008572029043840097116.65849414248136
ZMWSambischer Kwacha0.151101206114305366.618080859285253
ADACardano0.01217490862161319582.13614007950545
BCHBitcoin Cash0.00001303406121480414176722.0579618113
BTCBitcoin9.452864428867231e-810578803.9966615
CLFCLF0.000143552008805623176966.116380538092
CNHChinese Yuan Renminbi Offshore0.0405282524333085224.67414556414825
DOGEDogecoin0.041417540697903924.144359687937943
DOTPolkadot0.00080151152730304151247.6426925072938
ETHEthereum0.0000018737966920099476533675.8274065153
LINKChainlink0.00041184647094939082428.0892772852812
LTCLitecoin0.0000695181334027225914384.736054504538
LUNATerra0.01068010578797826393.63203135362382
MXVMXV0.0116923795907531485.52578987350402
SLESierra-leonischer Leone0.126332969465134287.915590080988184
UNIUniswap0.00078212866673034311278.5620097271963
VEDVED0.204435179799998534.891526013175973
XBTXBT9.452864428867231e-810578803.9966615
XLMStellar Lumen0.0511838543754725719.53741100981255
XRPRipple0.0107782251827155692.77965370436354
ZWLSimbabwe-Dollar0.0751193839512086913.312143249863668

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07263▲
GBP / EUR1,16863▼
USD / JPY153,207▼
GBP / USD1,25351▼
USD / CHF0,910268▼
USD / CAD1,36709▼
EUR / JPY164,334▼
AUD / USD0,656643▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement